VanEck Morningstar Global Wide Moat UCITS ETF ( GOGB.L) - Price History
Monthly price history for GOGB.L (VanEck Morningstar Global Wide Moat UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £26.72 | £26.72 |
| May 2026 | £27.06 | £27.06 |
| April 2026 | £26.31 | £26.31 |
| March 2026 | £25.71 | £25.71 |
| February 2026 | £28.08 | £28.08 |
| January 2026 | £27.25 | £27.25 |
| December 2025 | £26.90 | £26.90 |
| November 2025 | £26.66 | £26.66 |
| October 2025 | £27.23 | £27.23 |
| September 2025 | £26.35 | £26.35 |
| August 2025 | £25.67 | £25.67 |
| July 2025 | £25.76 | £25.76 |
| June 2025 | £24.48 | £24.48 |
| May 2025 | £24.26 | £24.26 |
| April 2025 | £23.08 | £23.08 |
| March 2025 | £23.68 | £23.68 |
| February 2025 | £24.58 | £24.58 |
| January 2025 | £24.76 | £24.76 |
| December 2024 | £23 | £23 |
| November 2024 | £23.56 | £23.56 |
| October 2024 | £22.58 | £22.58 |
| September 2024 | £22.74 | £22.74 |
| August 2024 | £22.53 | £22.53 |
| July 2024 | £22.10 | £22.10 |
| June 2024 | £21.32 | £21.32 |
| May 2024 | £21.18 | £21.18 |
| April 2024 | £21.20 | £21.20 |
| March 2024 | £21.79 | £21.79 |
| February 2024 | £21.07 | £21.07 |
| January 2024 | £20.46 | £20.46 |
| December 2023 | £20.68 | £20.68 |
| November 2023 | £19.48 | £19.48 |
| October 2023 | £18.68 | £18.68 |
| September 2023 | £19.54 | £19.54 |
| August 2023 | £19.73 | £19.73 |
| July 2023 | £20.42 | £20.42 |
| June 2023 | £20.05 | £20.05 |
| May 2023 | £19.41 | £19.41 |
| April 2023 | £19.93 | £19.93 |
| March 2023 | £20.08 | £20.08 |
| February 2023 | £20.22 | £20.22 |
| January 2023 | £20.44 | £20.44 |
| December 2022 | £19.73 | £19.73 |
| November 2022 | £20.02 | £20.02 |
| October 2022 | £19.47 | £19.47 |
| September 2022 | £19 | £19 |
| August 2022 | £19.94 | £19.94 |
| July 2022 | £19.91 | £19.91 |
| June 2022 | £18.75 | £18.75 |
| May 2022 | £19.53 | £19.53 |
| April 2022 | £19.63 | £19.63 |
| March 2022 | £19.97 | £19.97 |
| February 2022 | £19.33 | £19.33 |
| January 2022 | £19.33 | £19.33 |
| December 2021 | £19.88 | £19.88 |
| November 2021 | £19.33 | £19.33 |
| October 2021 | £19.57 | £19.57 |
| September 2021 | £19.33 | £19.33 |
| August 2021 | £19.70 | £19.70 |
| July 2021 | £19.08 | £19.08 |
| June 2021 | £19.01 | £19.01 |
| May 2021 | £18.56 | £18.56 |
| April 2021 | £18.68 | £18.68 |
| March 2021 | £17.94 | £17.94 |
| February 2021 | £17.25 | £17.25 |
| January 2021 | £17.14 | £17.14 |
| December 2020 | £17.10 | £17.10 |
| November 2020 | £16.95 | £16.95 |
| October 2020 | £15.82 | £15.82 |
| September 2020 | £16.37 | £16.37 |
| August 2020 | £16.15 | £16.15 |
| July 2020 | £15.43 | £15.43 |
GOGB.L
Price: £26.72
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 105.2 million