Golden Ocean Group Ltd. stock price and dividend history

The current dividend payout for stock Golden Ocean Group Ltd. (GOGL) as of Sept. 21, 2020 is 0.10 USD. The current dividend yield for GOGL as of Sept. 21, 2020 is 2.89%.

Dividend history for stock GOGL (Golden Ocean Group Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Golden Ocean Group Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-19 0.050 USD
(-66.67%)
3.72 USD 3.72 USD
2019-12-02 2019-12-18 0.150 USD
(50%)
5.69 USD 5.76 USD
2019-08-29 2019-09-12 0.100 USD
(300%)
5.83 USD 6.05 USD
2019-06-05 2019-06-20 0.025 USD
(-50%)
4.49 USD 4.74 USD
2019-03-06 2019-03-21 0.050 USD
(-66.67%)
4.67 USD 4.96 USD
2018-12-06 2018-12-20 0.150 USD 6.39 USD 6.85 USD
2018-12-05 2018-12-20 0.150 USD
(50%)
6.39 USD 6.85 USD
2018-09-05 2018-09-20 0.100 USD 8.03 USD 8.98 USD
2018-06-13 2018-06-28 0.100 USD 7.76 USD 8.77 USD
2018-03-02 2018-03-22 0.100 USD
(-60%)
7.92 USD 9.05 USD
2014-12-01 2014-12-10 0.250 USD
(-75%)
21.33 USD 24.65 USD
2014-08-26 2014-09-10 1.000 USD 52.57 USD 61.30 USD
2014-05-20 2014-06-05 1.000 USD
(14.29%)
56.64 USD 67.15 USD
2014-02-14 2014-03-06 0.875 USD 41.94 USD 50.45 USD
2013-11-26 2013-12-10 0.875 USD 29.70 USD 36.35 USD
2013-08-26 2013-09-10 0.875 USD 31.25 USD 39.15 USD
2013-05-20 2013-06-05 0.875 USD 30.93 USD 39.60 USD
2013-02-15 2013-03-06 0.875 USD 25.17 USD 32.95 USD
2012-11-26 2012-12-12 0.875 USD 21.83 USD 29.30 USD
2012-08-28 2012-09-12 0.875 USD
(-50%)
22.60 USD 31.25 USD
2012-05-21 2012-06-06 1.750 USD
(-30%)
35.98 USD 51.10 USD
2012-02-21 2012-03-08 2.500 USD 51.42 USD 75.55 USD
2011-11-16 2011-12-02 2.500 USD 55.46 USD 84.20 USD
2011-08-29 2011-09-14 2.500 USD 61.04 USD 95.35 USD
2011-05-23 2011-06-09 2.500 USD 69.12 USD 110.85 USD
2011-02-15 2011-03-03 2.500 USD 75.94 USD 124.45 USD
2010-11-17 2010-12-06 2.500 USD 67.88 USD 113.50 USD
2010-08-20 2010-09-07 2.500 USD
(25%)
54.77 USD 93.60 USD
2010-05-19 2010-06-07 2.000 USD
(33.33%)
47.62 USD 83.60 USD
2010-02-17 2010-03-04 1.500 USD
(20%)
43.30 USD 77.80 USD
2009-02-13 2009-03-02 1.250 USD
(-50%)
45.76 USD 83.85 USD
2008-11-13 2008-12-01 2.500 USD
(-33.33%)
41.86 USD 77.85 USD
2008-08-20 2008-09-09 3.750 USD 73.48 USD 141.65 USD
2008-05-22 2008-06-09 3.750 USD 81.65 USD 161.60 USD
2008-02-22 2008-03-07 3.750 USD
(50%)
65.51 USD 132.60 USD
2007-11-21 2.500 USD
(-16.67%)
57.05 USD 118.70 USD
2007-08-22 3.000 USD 60.35 USD 128.25 USD
2007-05-23 3.000 USD
(-25%)
71.75 USD 156.15 USD
2007-02-22 4.000 USD
(-20%)
55.98 USD 124.10 USD
2006-11-22 5.000 USD
(25%)
58.47 USD 133.80 USD
2006-08-23 4.000 USD
(-20%)
60.71 USD 144.00 USD
2006-05-24 5.000 USD
(25%)
46.89 USD 114.20 USD
2006-02-21 4.000 USD
(60%)
51.06 USD 129.65 USD
2005-11-17 2.500 USD
(-37.50%)
57.97 USD 151.70 USD
2005-08-24 4.000 USD
(-46.67%)
73.40 USD 195.25 USD
2005-05-17 7.500 USD
(-14.29%)
78.23 USD 212.40 USD
2005-02-23 8.750 USD
(75%)
69.66 USD 195.65 USD
2004-11-10 5.000 USD
(33.33%)
60.54 USD 177.70 USD
2004-08-11 3.750 USD
(-62.50%)
45.42 USD 137.10 USD
2004-05-20 10.000 USD
(150%)
34.18 USD 106.05 USD
2004-01-23 4.000 USD
(77.78%)
23.42 USD 79.60 USD
2003-10-23 2.250 USD
(-30.77%)
12.63 USD 45.05 USD
2003-07-23 3.250 USD
(-45.38%)
12.26 USD 45.90 USD
2003-04-23 5.950 USD
(164.44%)
16.65 USD 66.75 USD
2003-01-23 2.250 USD
(400%)
18.97 USD 82.90 USD
2002-10-23 0.450 USD
(-80%)
14.31 USD 64.20 USD
2002-07-23 2.250 USD
(400%)
14.05 USD 63.50 USD
2002-04-25 0.450 USD
(-80.43%)
17.81 USD 83.20 USD
2002-01-23 2.300 USD
(2.22%)
17.36 USD 81.50 USD
2001-10-23 2.250 USD
(-37.50%)
18.15 USD 87.65 USD
2001-07-24 3.600 USD
(-48.20%)
19.90 USD 98.50 USD
2001-04-25 6.950 USD
(-17.26%)
25.26 USD 129.35 USD
2001-01-24 8.400 USD
(43.59%)
21.30 USD 115.00 USD
2000-10-24 5.850 USD
(91.80%)
18.22 USD 105.63 USD
2000-07-20 3.050 USD
(38.64%)
17.39 USD 106.25 USD
2000-04-25 2.200 USD 14.42 USD 90.63 USD
2000-01-26 2.200 USD
(388.89%)
10.19 USD 65.63 USD
1999-10-27 0.450 USD
(-80%)
11.84 USD 78.75 USD
1999-10-22 2.250 USD
(-4.26%)
11.21 USD 75.00 USD
1999-07-23 2.350 USD
(-8.74%)
13.19 USD 90.94 USD
1999-04-22 2.575 USD 12.50 USD 88.44 USD
1999-01-22 2.575 USD
(472.22%)
14.58 USD 106.25 USD
1999-01-21 0.450 USD
(-83.02%)
13.79 USD 103.13 USD
1998-10-22 2.650 USD
(211.76%)
14.82 USD 111.25 USD
1998-07-23 0.850 USD 16.10 USD 123.75 USD
1998-04-23 0.850 USD 19.22 USD 148.75 USD
1998-01-22 0.850 USD 16.70 USD 130.00 USD
1997-10-23 0.850 USD 20.19 USD 158.13 USD
1997-07-29 0.850 USD 17.78 USD 140.00 USD
1997-04-23 0.850 USD 14.52 USD 115.00 USD

Golden Ocean Group Ltd. Splits

DateSplit Ratio
2016-08-01 0.200

GOGL

Price: 3.47USD

52 week range price:
2.52
6.67

Dividend Yield: 2.89%

5-year range yield:
1.05%
5.21%

Payout Ratio: -11.52%

Payout Ratio Range:
-1500.00%
500.00%

Dividend Per Share: 0.10 USD

Earnings Per Share: -0.87 USD

Future Ex-Dividend Date: -

P/E Ratio: -4.10

Exchange: NMS

Sector: Consumer Services

Industry: Marine Transportation

Volume: 111773

Ebitda: 37.9 million

Market Capitalization: 518.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 3

Links: