Gogo Inc. - Price History
Monthly price history for GOGO (Gogo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.40 | $8.40 |
| March 2024 | $8.78 | $8.78 |
| February 2024 | $8.16 | $8.16 |
| January 2024 | $8.85 | $8.85 |
| December 2023 | $10.13 | $10.13 |
| November 2023 | $10.03 | $10.03 |
| October 2023 | $10.50 | $10.50 |
| September 2023 | $11.93 | $11.93 |
| August 2023 | $11.35 | $11.35 |
| July 2023 | $15.07 | $15.07 |
| June 2023 | $17.01 | $17.01 |
| May 2023 | $15.05 | $15.05 |
| April 2023 | $13.41 | $13.41 |
| March 2023 | $14.50 | $14.50 |
| February 2023 | $16.46 | $16.46 |
| January 2023 | $16.77 | $16.77 |
| December 2022 | $14.76 | $14.76 |
| November 2022 | $15.69 | $15.69 |
| October 2022 | $14.22 | $14.22 |
| September 2022 | $12.12 | $12.12 |
| August 2022 | $14.86 | $14.86 |
| July 2022 | $17.36 | $17.36 |
| June 2022 | $16.19 | $16.19 |
| May 2022 | $20.26 | $20.26 |
| April 2022 | $18.41 | $18.41 |
| March 2022 | $19.06 | $19.06 |
| February 2022 | $14.24 | $14.24 |
| January 2022 | $12.45 | $12.45 |
| December 2021 | $13.53 | $13.53 |
| November 2021 | $12.82 | $12.82 |
| October 2021 | $16.26 | $16.26 |
| September 2021 | $17.30 | $17.30 |
| August 2021 | $13.45 | $13.45 |
| July 2021 | $10.37 | $10.37 |
| June 2021 | $11.38 | $11.38 |
| May 2021 | $13.62 | $13.62 |
| April 2021 | $10.42 | $10.42 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $11.85 | $11.85 |
| January 2021 | $13.40 | $13.40 |
| December 2020 | $9.63 | $9.63 |
| November 2020 | $10.54 | $10.54 |
| October 2020 | $8.04 | $8.04 |
| September 2020 | $9.24 | $9.24 |
| August 2020 | $5.14 | $5.14 |
| July 2020 | $2.91 | $2.91 |
| June 2020 | $3.16 | $3.16 |
| May 2020 | $2.08 | $2.08 |
| April 2020 | $1.63 | $1.63 |
| March 2020 | $2.12 | $2.12 |
| February 2020 | $3.61 | $3.61 |
| January 2020 | $5.26 | $5.26 |
| December 2019 | $6.40 | $6.40 |
| November 2019 | $5.06 | $5.06 |
| October 2019 | $6.15 | $6.15 |
| September 2019 | $6.03 | $6.03 |
| August 2019 | $4.02 | $4.02 |
| July 2019 | $4.19 | $4.19 |
| June 2019 | $3.98 | $3.98 |
| May 2019 | $4.89 | $4.89 |
| April 2019 | $5.26 | $5.26 |
| March 2019 | $4.49 | $4.49 |
| February 2019 | $4.59 | $4.59 |
| January 2019 | $4.13 | $4.13 |
| December 2018 | $2.99 | $2.99 |
| November 2018 | $4.23 | $4.23 |
| October 2018 | $5.72 | $5.72 |
| September 2018 | $5.19 | $5.19 |
| August 2018 | $4.49 | $4.49 |
| July 2018 | $3.58 | $3.58 |
| June 2018 | $4.86 | $4.86 |
| May 2018 | $5.13 | $5.13 |
| April 2018 | $9.42 | $9.42 |
| March 2018 | $8.63 | $8.63 |
| February 2018 | $9.08 | $9.08 |
| January 2018 | $9.64 | $9.64 |
| December 2017 | $11.28 | $11.28 |
| November 2017 | $11.01 | $11.01 |
| October 2017 | $9.94 | $9.94 |
| September 2017 | $11.81 | $11.81 |
| August 2017 | $14.01 | $14.01 |
| July 2017 | $12.18 | $12.18 |
| June 2017 | $11.53 | $11.53 |
| May 2017 | $12.93 | $12.93 |
| April 2017 | $12.61 | $12.61 |
| March 2017 | $11 | $11 |
| February 2017 | $10.60 | $10.60 |
| January 2017 | $9.15 | $9.15 |
| December 2016 | $9.22 | $9.22 |
| November 2016 | $9.39 | $9.39 |
| October 2016 | $10.11 | $10.11 |
| September 2016 | $11.04 | $11.04 |
| August 2016 | $12.23 | $12.23 |
| July 2016 | $8.41 | $8.41 |
| June 2016 | $8.39 | $8.39 |
| May 2016 | $11.24 | $11.24 |
| April 2016 | $10.59 | $10.59 |
| March 2016 | $11.01 | $11.01 |
| February 2016 | $10.88 | $10.88 |
| January 2016 | $14.55 | $14.55 |
| December 2015 | $17.80 | $17.80 |
| November 2015 | $17.95 | $17.95 |
| October 2015 | $14.13 | $14.13 |
| September 2015 | $15.28 | $15.28 |
| August 2015 | $15.89 | $15.89 |
| July 2015 | $18.23 | $18.23 |
| June 2015 | $21.43 | $21.43 |
| May 2015 | $21.40 | $21.40 |
| April 2015 | $21.14 | $21.14 |
| March 2015 | $19.06 | $19.06 |
| February 2015 | $17.98 | $17.98 |
| January 2015 | $14.54 | $14.54 |
| December 2014 | $16.53 | $16.53 |
| November 2014 | $15.82 | $15.82 |
| October 2014 | $16.61 | $16.61 |
| September 2014 | $16.86 | $16.86 |
| August 2014 | $16.93 | $16.93 |
| July 2014 | $16.21 | $16.21 |
| June 2014 | $19.56 | $19.56 |
| May 2014 | $18.09 | $18.09 |
| April 2014 | $13.52 | $13.52 |
| March 2014 | $20.54 | $20.54 |
| February 2014 | $20.85 | $20.85 |
| January 2014 | $20.39 | $20.39 |
| December 2013 | $24.82 | $24.82 |
| November 2013 | $26.67 | $26.67 |
| October 2013 | $18.64 | $18.64 |
| September 2013 | $17.77 | $17.77 |
| August 2013 | $11.30 | $11.30 |
| July 2013 | $12.03 | $12.03 |
| June 2013 | $13.97 | $13.97 |
GOGO
Price: $9.14
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 8.46
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 268663
Ebitda: 18.5 millionMarket Capitalization: 1.1 billion