Barrick Gold Corporation dividend history

Dividend history for stock GOLD (Barrick Gold Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barrick Gold Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.07 Upcoming dividend
2020-02-27 2020-03-16 $0.07
(40%)
$19.78 $19.78
2019-11-29 $0.05 $16.74 $16.80
2019-11-27 2019-12-16 $0.05
(25%)
$16.59 $16.70
2019-08-29 2019-09-16 $0.04 $19.10 $19.28
2019-05-30 2019-06-17 $0.04
(-98.51%)
$11.66 $11.79
2019-01-02 2019-01-11 $2.69
(3742.86%)
$12.91 $13.10
2018-12-27 2019-01-11 $0.07
(133.33%)
$10.83 $13.71
2018-11-29 2018-12-17 $0.03 $10.25 $13.05
2018-08-30 2018-09-17 $0.03 $8.21 $10.47
2018-05-30 2018-06-15 $0.03
(-98.50%)
$10.46 $13.38
2018-03-22 2018-05-18 $2
(6566.67%)
$11.84 $12.17
2018-02-27 2018-03-15 $0.03 $7.69 $11.76
2017-11-29 2017-12-15 $0.03 $9.15 $14.03
2017-08-29 2017-09-15 $0.03 $11.59 $17.82
2017-05-30 2017-06-15 $0.03 $10.66 $16.42
2017-05-26 $0.03
(-97%)
$10.62 $16.38
2017-03-16 2017-05-26 $1
(3233.33%)
$18.22 $18.91
2017-02-24 2017-03-15 $0.03
(50%)
$11.98 $19.54
2016-11-28 2016-12-15 $0.02 $9.43 $15.40
2016-08-29 2016-09-15 $0.02 $11.24 $18.39
2016-05-27 $0.02 $10.15 $16.62
2016-05-26 2016-06-15 $0.02
(-96.97%)
$10.45 $17.13
2016-03-17 2016-06-07 $0.66 $14.15 $14.78
2016-03-16 $0.66
(3200%)
$61.70 $92.46
2016-02-25 2016-03-15 $0.02 $7.91 $13.58
2015-11-27 $0.02 $4.14 $7.11
2015-11-25 2015-12-15 $0.02 $4.28 $7.38
2015-08-27 2015-09-15 $0.02
(-60%)
$3.96 $6.84
2015-05-27 2015-06-15 $0.05
(-91.67%)
$6.75 $11.70
2015-03-12 2015-06-09 $0.6
(1100%)
$10.06 $10.66
2015-02-25 2015-03-16 $0.05 $6.94 $12.78
2014-11-26 $0.05 $6.99 $12.93
2014-11-25 2014-12-15 $0.05 $6.95 $12.90
2014-08-27 2014-09-15 $0.05 $9.72 $18.12
2014-05-28 2014-06-16 $0.05
(-90%)
$8.39 $15.69
2014-03-12 2014-06-06 $0.5
(900%)
$18.86 $20.34
2014-02-26 2014-03-17 $0.05 $10.81 $20.79
2013-11-27 $0.05 $8.48 $16.36
2013-11-26 2013-12-16 $0.05 $8.38 $16.21
2013-08-28 2013-09-16 $0.05
(-75%)
$9.96 $19.33
2013-05-29 2013-06-17 $0.2
(-60%)
$10.19 $19.82
2013-05-08 2013-06-03 $0.5
(150%)
$19.43 $21.41
2013-02-26 2013-03-15 $0.2 $15.50 $31.26
2012-11-28 $0.2 $17.16 $34.83
2012-08-29 $0.2 $18.16 $37.08
2012-05-29 $0.2
(-50%)
$18.97 $38.93
2012-05-10 2012-05-29 $0.4
(166.67%)
$33.51 $37.77
2012-02-27 $0.15 $23.26 $48.51
2011-11-28 $0.15
(25%)
$23.69 $49.54
2011-08-29 $0.12 $23.93 $50.21
2011-05-27 $0.12 $22.53 $47.39
2011-05-26 $0.12
(-40%)
$22.37 $47.17
2011-05-11 2011-06-02 $0.2
(66.67%)
$39.86 $45.55
2011-02-24 $0.12 $24.06 $51.07
2010-11-26 $0.12 $23.70 $50.43
2010-08-27 $0.12
(-40%)
$21.80 $46.50
2010-05-27 $0.2 $19.85 $42.44
2010-05-26 $0.2
(30.72%)
$19.46 $41.81
2010-02-24 2010-03-23 $0.153
(-23.50%)
$31.59 $36.71
2009-11-27 $0.2 $19.63 $42.54
2009-11-25 $0.2 $20.20 $43.99
2009-05-27 $0.2
(66.67%)
$16.48 $36.05
2009-02-25 2009-03-24 $0.12
(-40%)
$26.43 $31.16
2008-11-26 $0.2 $13.16 $29.06
2008-11-25 $0.2 $12.47 $27.74
2008-05-28 $0.2
(88.68%)
$18.23 $40.84
2008-02-13 2008-03-13 $0.106
(-29.33%)
$40.59 $48.79
2007-11-28 $0.15 $18.62 $42.00
2007-05-29 $0.15
(50%)
$12.64 $28.61
2007-02-14 2007-03-15 $0.1
(-9.09%)
$25.87 $31.37
2006-11-28 $0.11 $13.21 $30.16
2006-05-30 $0.11 $13.39 $30.68
2006-05-26 $0.11 $13.42 $30.87
2005-11-28 $0.11 $11.78 $27.19
2005-05-27 $0.11 $9.92 $22.99
2005-05-26 $0.11 $9.51 $22.14
2004-11-26 $0.11 $10.83 $25.34
2004-05-27 $0.11 $8.93 $20.99
2004-05-26 $0.11 $8.72 $20.62
2003-11-28 $0.11 $9.40 $22.34
2003-11-26 $0.11 $9.33 $22.28
2003-05-28 $0.11 $7.15 $17.15
2002-12-04 $0.11 $6.35 $15.33
2002-05-29 $0.11 $9.22 $22.43
2001-11-28 $0.11 $6.06 $14.81
2001-05-29 $0.11 $7.00 $17.24
2000-11-28 $0.11 $6.05 $15.00
2000-05-30 $0.11 $7.41 $18.50
2000-05-26 $0.11
(10%)
$7.24 $18.19
1999-11-26 $0.1 $7.67 $19.38
1999-05-27 $0.1 $6.86 $17.44
1999-05-26 $0.1
(11.11%)
$6.68 $17.06
1998-11-27 $0.09 $8.02 $20.62
1998-11-25 $0.09 $8.06 $20.81
1998-05-27 $0.09
(12.50%)
$7.42 $19.25
1997-11-26 $0.08 $6.36 $16.56
1997-11-25 $0.08 $6.50 $17.00
1997-05-28 $0.08
(14.29%)
$9.56 $25.12
1996-11-27 $0.07 $11.19 $29.50
1996-05-29 $0.07
(16.67%)
$11.73 $31.00
1995-11-28 $0.06 $10.14 $26.88
1995-05-24 $0.06
(20%)
$9.41 $25.00
1995-01-30 1995-03-01 $0.05
(33.33%)
$2.97 $12.60
1994-12-27 1995-01-25 $0.0375
(-25%)
$2.97 $12.60
1994-11-25 $0.05 $8.08 $21.50
1994-11-23 $0.05
(33.33%)
$7.78 $20.75
1994-09-27 1994-10-26 $0.0375 $2.97 $12.60
1994-06-24 1994-07-27 $0.0375 Special $2.97 $12.60
1994-06-24 1994-07-27 $0.0375
(-25%)
$2.97 $12.60
1994-05-25 $0.05 $8.98 $24.00
1994-05-24 $0.05
(33.33%)
$9.14 $24.50
1994-03-25 1994-04-29 $0.0375
(50%)
$2.97 $12.60
1993-12-27 1994-01-26 $0.025
(-37.50%)
$2.97 $12.60
1993-11-24 $0.04
(17.65%)
$10.06 $27.00
1993-11-23 $0.034
(36%)
$10.14 $27.25
1993-09-24 1993-10-29 $0.025 $2.97 $12.60
1993-06-24 1993-07-28 $0.025 Special $2.97 $12.60
1993-06-24 1993-07-28 $0.025
(-37.50%)
$2.97 $12.60
1993-05-24 $0.04
(60%)
$8.13 $21.88
1993-03-25 1993-04-28 $0.025
(100%)
$2.97 $12.60
1992-12-28 1993-01-27 $0.0125
(-61.54%)
$2.97 $12.60
1992-11-24 $0.0325
(-36.27%)
$5.01 $13.50
1992-11-23 $0.051
(56.92%)
$5.11 $13.81
1992-05-26 $0.0325
(-40.48%)
$4.70 $12.75
1992-05-22 $0.0546
(336.80%)
$4.62 $12.56
1991-12-24 $0.0125
(-50%)
$4.76 $13.00
1991-11-25 $0.025 $4.71 $12.88
1991-05-24 $0.025 $3.53 $9.69
1990-11-26 $0.025 $3.45 $9.50
1990-05-24 $0.025
(33.33%)
$3.32 $9.19
1989-11-24 $0.01875 $2.96 $8.25
1989-05-24 $0.01875
(200%)
$1.74 $4.88
1988-11-23 $0.00625
(-50%)
$1.55 $4.41
1988-05-24 $0.0125 $1.78 $5.09
1987-11-23 $0.0125 $1.57 $4.53

Barrick Gold Corporation Splits

DateSplit Ratio
2004-06-15 2
2003-03-11 2

GOLD

Price: $28.105

52 week range price:
$11.65
$25.05

Dividend Yield: 1.25%

5-year range yield:
0.54%
102.67%

Payout Ratio: -12.21%

Payout Ratio Range:
-203.82%
217.07%

Dividend Per Share: $0.16

Earnings Per Share: $-1.31

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 10.85

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 33.1 million

Ebitda: 167.3 million

Market Capitalization: 43.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 34

DGR3: 34.16%

DGR5: 38.13%

DGR10: 20.67%

DGR20: 16.66%

Links: