Barrick Gold Corporation dividend history
Dividend history for stock GOLD (Barrick Gold Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Barrick Gold Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | $0.07 | Upcoming dividend | |
| 2020-02-27 | 2020-03-16 | $0.07
(40%) |
$19.78 | $19.78 |
| 2019-11-29 | $0.05 | $16.74 | $16.80 | |
| 2019-11-27 | 2019-12-16 | $0.05
(25%) |
$16.59 | $16.70 |
| 2019-08-29 | 2019-09-16 | $0.04 | $19.10 | $19.28 |
| 2019-05-30 | 2019-06-17 | $0.04
(-98.51%) |
$11.66 | $11.79 |
| 2019-01-02 | 2019-01-11 | $2.69
(3742.86%) |
$12.91 | $13.10 |
| 2018-12-27 | 2019-01-11 | $0.07
(133.33%) |
$10.83 | $13.71 |
| 2018-11-29 | 2018-12-17 | $0.03 | $10.25 | $13.05 |
| 2018-08-30 | 2018-09-17 | $0.03 | $8.21 | $10.47 |
| 2018-05-30 | 2018-06-15 | $0.03
(-98.50%) |
$10.46 | $13.38 |
| 2018-03-22 | 2018-05-18 | $2
(6566.67%) |
$11.84 | $12.17 |
| 2018-02-27 | 2018-03-15 | $0.03 | $7.69 | $11.76 |
| 2017-11-29 | 2017-12-15 | $0.03 | $9.15 | $14.03 |
| 2017-08-29 | 2017-09-15 | $0.03 | $11.59 | $17.82 |
| 2017-05-30 | 2017-06-15 | $0.03 | $10.66 | $16.42 |
| 2017-05-26 | $0.03
(-97%) |
$10.62 | $16.38 | |
| 2017-03-16 | 2017-05-26 | $1
(3233.33%) |
$18.22 | $18.91 |
| 2017-02-24 | 2017-03-15 | $0.03
(50%) |
$11.98 | $19.54 |
| 2016-11-28 | 2016-12-15 | $0.02 | $9.43 | $15.40 |
| 2016-08-29 | 2016-09-15 | $0.02 | $11.24 | $18.39 |
| 2016-05-27 | $0.02 | $10.15 | $16.62 | |
| 2016-05-26 | 2016-06-15 | $0.02
(-96.97%) |
$10.45 | $17.13 |
| 2016-03-17 | 2016-06-07 | $0.66 | $14.15 | $14.78 |
| 2016-03-16 | $0.66
(3200%) |
$61.70 | $92.46 | |
| 2016-02-25 | 2016-03-15 | $0.02 | $7.91 | $13.58 |
| 2015-11-27 | $0.02 | $4.14 | $7.11 | |
| 2015-11-25 | 2015-12-15 | $0.02 | $4.28 | $7.38 |
| 2015-08-27 | 2015-09-15 | $0.02
(-60%) |
$3.96 | $6.84 |
| 2015-05-27 | 2015-06-15 | $0.05
(-91.67%) |
$6.75 | $11.70 |
| 2015-03-12 | 2015-06-09 | $0.6
(1100%) |
$10.06 | $10.66 |
| 2015-02-25 | 2015-03-16 | $0.05 | $6.94 | $12.78 |
| 2014-11-26 | $0.05 | $6.99 | $12.93 | |
| 2014-11-25 | 2014-12-15 | $0.05 | $6.95 | $12.90 |
| 2014-08-27 | 2014-09-15 | $0.05 | $9.72 | $18.12 |
| 2014-05-28 | 2014-06-16 | $0.05
(-90%) |
$8.39 | $15.69 |
| 2014-03-12 | 2014-06-06 | $0.5
(900%) |
$18.86 | $20.34 |
| 2014-02-26 | 2014-03-17 | $0.05 | $10.81 | $20.79 |
| 2013-11-27 | $0.05 | $8.48 | $16.36 | |
| 2013-11-26 | 2013-12-16 | $0.05 | $8.38 | $16.21 |
| 2013-08-28 | 2013-09-16 | $0.05
(-75%) |
$9.96 | $19.33 |
| 2013-05-29 | 2013-06-17 | $0.2
(-60%) |
$10.19 | $19.82 |
| 2013-05-08 | 2013-06-03 | $0.5
(150%) |
$19.43 | $21.41 |
| 2013-02-26 | 2013-03-15 | $0.2 | $15.50 | $31.26 |
| 2012-11-28 | $0.2 | $17.16 | $34.83 | |
| 2012-08-29 | $0.2 | $18.16 | $37.08 | |
| 2012-05-29 | $0.2
(-50%) |
$18.97 | $38.93 | |
| 2012-05-10 | 2012-05-29 | $0.4
(166.67%) |
$33.51 | $37.77 |
| 2012-02-27 | $0.15 | $23.26 | $48.51 | |
| 2011-11-28 | $0.15
(25%) |
$23.69 | $49.54 | |
| 2011-08-29 | $0.12 | $23.93 | $50.21 | |
| 2011-05-27 | $0.12 | $22.53 | $47.39 | |
| 2011-05-26 | $0.12
(-40%) |
$22.37 | $47.17 | |
| 2011-05-11 | 2011-06-02 | $0.2
(66.67%) |
$39.86 | $45.55 |
| 2011-02-24 | $0.12 | $24.06 | $51.07 | |
| 2010-11-26 | $0.12 | $23.70 | $50.43 | |
| 2010-08-27 | $0.12
(-40%) |
$21.80 | $46.50 | |
| 2010-05-27 | $0.2 | $19.85 | $42.44 | |
| 2010-05-26 | $0.2
(30.72%) |
$19.46 | $41.81 | |
| 2010-02-24 | 2010-03-23 | $0.153
(-23.50%) |
$31.59 | $36.71 |
| 2009-11-27 | $0.2 | $19.63 | $42.54 | |
| 2009-11-25 | $0.2 | $20.20 | $43.99 | |
| 2009-05-27 | $0.2
(66.67%) |
$16.48 | $36.05 | |
| 2009-02-25 | 2009-03-24 | $0.12
(-40%) |
$26.43 | $31.16 |
| 2008-11-26 | $0.2 | $13.16 | $29.06 | |
| 2008-11-25 | $0.2 | $12.47 | $27.74 | |
| 2008-05-28 | $0.2
(88.68%) |
$18.23 | $40.84 | |
| 2008-02-13 | 2008-03-13 | $0.106
(-29.33%) |
$40.59 | $48.79 |
| 2007-11-28 | $0.15 | $18.62 | $42.00 | |
| 2007-05-29 | $0.15
(50%) |
$12.64 | $28.61 | |
| 2007-02-14 | 2007-03-15 | $0.1
(-9.09%) |
$25.87 | $31.37 |
| 2006-11-28 | $0.11 | $13.21 | $30.16 | |
| 2006-05-30 | $0.11 | $13.39 | $30.68 | |
| 2006-05-26 | $0.11 | $13.42 | $30.87 | |
| 2005-11-28 | $0.11 | $11.78 | $27.19 | |
| 2005-05-27 | $0.11 | $9.92 | $22.99 | |
| 2005-05-26 | $0.11 | $9.51 | $22.14 | |
| 2004-11-26 | $0.11 | $10.83 | $25.34 | |
| 2004-05-27 | $0.11 | $8.93 | $20.99 | |
| 2004-05-26 | $0.11 | $8.72 | $20.62 | |
| 2003-11-28 | $0.11 | $9.40 | $22.34 | |
| 2003-11-26 | $0.11 | $9.33 | $22.28 | |
| 2003-05-28 | $0.11 | $7.15 | $17.15 | |
| 2002-12-04 | $0.11 | $6.35 | $15.33 | |
| 2002-05-29 | $0.11 | $9.22 | $22.43 | |
| 2001-11-28 | $0.11 | $6.06 | $14.81 | |
| 2001-05-29 | $0.11 | $7.00 | $17.24 | |
| 2000-11-28 | $0.11 | $6.05 | $15.00 | |
| 2000-05-30 | $0.11 | $7.41 | $18.50 | |
| 2000-05-26 | $0.11
(10%) |
$7.24 | $18.19 | |
| 1999-11-26 | $0.1 | $7.67 | $19.38 | |
| 1999-05-27 | $0.1 | $6.86 | $17.44 | |
| 1999-05-26 | $0.1
(11.11%) |
$6.68 | $17.06 | |
| 1998-11-27 | $0.09 | $8.02 | $20.62 | |
| 1998-11-25 | $0.09 | $8.06 | $20.81 | |
| 1998-05-27 | $0.09
(12.50%) |
$7.42 | $19.25 | |
| 1997-11-26 | $0.08 | $6.36 | $16.56 | |
| 1997-11-25 | $0.08 | $6.50 | $17.00 | |
| 1997-05-28 | $0.08
(14.29%) |
$9.56 | $25.12 | |
| 1996-11-27 | $0.07 | $11.19 | $29.50 | |
| 1996-05-29 | $0.07
(16.67%) |
$11.73 | $31.00 | |
| 1995-11-28 | $0.06 | $10.14 | $26.88 | |
| 1995-05-24 | $0.06
(20%) |
$9.41 | $25.00 | |
| 1995-01-30 | 1995-03-01 | $0.05
(33.33%) |
$2.97 | $12.60 |
| 1994-12-27 | 1995-01-25 | $0.0375
(-25%) |
$2.97 | $12.60 |
| 1994-11-25 | $0.05 | $8.08 | $21.50 | |
| 1994-11-23 | $0.05
(33.33%) |
$7.78 | $20.75 | |
| 1994-09-27 | 1994-10-26 | $0.0375 | $2.97 | $12.60 |
| 1994-06-24 | 1994-07-27 | $0.0375 Special | $2.97 | $12.60 |
| 1994-06-24 | 1994-07-27 | $0.0375
(-25%) |
$2.97 | $12.60 |
| 1994-05-25 | $0.05 | $8.98 | $24.00 | |
| 1994-05-24 | $0.05
(33.33%) |
$9.14 | $24.50 | |
| 1994-03-25 | 1994-04-29 | $0.0375
(50%) |
$2.97 | $12.60 |
| 1993-12-27 | 1994-01-26 | $0.025
(-37.50%) |
$2.97 | $12.60 |
| 1993-11-24 | $0.04
(17.65%) |
$10.06 | $27.00 | |
| 1993-11-23 | $0.034
(36%) |
$10.14 | $27.25 | |
| 1993-09-24 | 1993-10-29 | $0.025 | $2.97 | $12.60 |
| 1993-06-24 | 1993-07-28 | $0.025 Special | $2.97 | $12.60 |
| 1993-06-24 | 1993-07-28 | $0.025
(-37.50%) |
$2.97 | $12.60 |
| 1993-05-24 | $0.04
(60%) |
$8.13 | $21.88 | |
| 1993-03-25 | 1993-04-28 | $0.025
(100%) |
$2.97 | $12.60 |
| 1992-12-28 | 1993-01-27 | $0.0125
(-61.54%) |
$2.97 | $12.60 |
| 1992-11-24 | $0.0325
(-36.27%) |
$5.01 | $13.50 | |
| 1992-11-23 | $0.051
(56.92%) |
$5.11 | $13.81 | |
| 1992-05-26 | $0.0325
(-40.48%) |
$4.70 | $12.75 | |
| 1992-05-22 | $0.0546
(336.80%) |
$4.62 | $12.56 | |
| 1991-12-24 | $0.0125
(-50%) |
$4.76 | $13.00 | |
| 1991-11-25 | $0.025 | $4.71 | $12.88 | |
| 1991-05-24 | $0.025 | $3.53 | $9.69 | |
| 1990-11-26 | $0.025 | $3.45 | $9.50 | |
| 1990-05-24 | $0.025
(33.33%) |
$3.32 | $9.19 | |
| 1989-11-24 | $0.01875 | $2.96 | $8.25 | |
| 1989-05-24 | $0.01875
(200%) |
$1.74 | $4.88 | |
| 1988-11-23 | $0.00625
(-50%) |
$1.55 | $4.41 | |
| 1988-05-24 | $0.0125 | $1.78 | $5.09 | |
| 1987-11-23 | $0.0125 | $1.57 | $4.53 | |
Barrick Gold Corporation Splits
| Date | Split Ratio |
|---|---|
| 2004-06-15 | 2 |
| 2003-03-11 | 2 |
GOLD
Price: $28.105
52 week range price:
Dividend Yield: 1.25%
5-year range yield:
Payout Ratio: -12.21%
Payout Ratio Range:
Dividend Per Share: $0.16
Earnings Per Share: $-1.31
Future Ex-Dividend Date: May 28, 2020
P/E Ratio: 10.85
Exchange: NMS
Sector: Basic Industries
Industry: Precious Metals
Volume: 33.1 million
Ebitda: 167.3 millionMarket Capitalization: 43.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 34
DGR3: 34.16%
DGR5: 38.13%
DGR10: 20.67%
DGR20: 16.66%