Barrick Gold Corp. dividends
The current dividend payout for stock Barrick Gold Corp. (GOLD) as of Dec. 6, 2020 is 0.16 USD. The current dividend yield for GOLD as of Dec. 6, 2020 is 1.02%. Average dividend growth rate for stock Barrick Gold Corp. (GOLD) for past three years is 34.16%.
Dividend history for stock GOLD (Barrick Gold Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Barrick Gold Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-28 | 2020-09-15 | 0.080 USD (14.29%) | 29.20 USD | 29.20 USD |
| 2020-05-28 | 2020-06-15 | 0.070 USD | 23.88 USD | 23.95 USD |
| 2020-02-27 | 2020-03-16 | 0.070 USD (40%) | 19.67 USD | 19.78 USD |
| 2019-11-29 | 0.050 USD | 16.65 USD | 16.80 USD | |
| 2019-11-27 | 2019-12-16 | 0.050 USD (25%) | 16.50 USD | 16.70 USD |
| 2019-08-29 | 2019-09-16 | 0.040 USD | 18.99 USD | 19.28 USD |
| 2019-05-30 | 2019-06-17 | 0.040 USD (-98.51%) | 11.59 USD | 11.79 USD |
| 2019-01-02 | 2019-01-11 | 2.690 USD (3742.86%) | 12.87 USD | 13.10 USD |
| 2018-12-27 | 2019-01-11 | 0.070 USD (133.33%) | 13.43 USD | 13.71 USD |
| 2018-11-29 | 2018-12-17 | 0.030 USD | 12.72 USD | 13.05 USD |
| 2018-08-30 | 2018-09-17 | 0.030 USD | 10.18 USD | 10.47 USD |
| 2018-05-30 | 2018-06-15 | 0.030 USD (-98.50%) | 12.98 USD | 13.38 USD |
| 2018-03-22 | 2018-05-18 | 2.000 USD (6566.67%) | 9.46 USD | 12.17 USD |
| 2018-02-27 | 2018-03-15 | 0.030 USD | 11.38 USD | 11.76 USD |
| 2017-11-29 | 2017-12-15 | 0.030 USD | 13.54 USD | 14.03 USD |
| 2017-08-29 | 2017-09-15 | 0.030 USD | 17.16 USD | 17.82 USD |
| 2017-05-30 | 2017-06-15 | 0.030 USD | 15.79 USD | 16.42 USD |
| 2017-05-26 | 0.030 USD (-97%) | 15.72 USD | 16.38 USD | |
| 2017-03-16 | 2017-05-26 | 1.000 USD (3233.33%) | 12.20 USD | 18.91 USD |
| 2017-02-24 | 2017-03-15 | 0.030 USD (50%) | 18.72 USD | 19.54 USD |
| 2016-11-28 | 2016-12-15 | 0.020 USD | 14.73 USD | 15.40 USD |
| 2016-08-29 | 2016-09-15 | 0.020 USD | 17.57 USD | 18.39 USD |
| 2016-05-27 | 0.020 USD | 15.86 USD | 16.62 USD | |
| 2016-05-26 | 2016-06-15 | 0.020 USD (-96.97%) | 16.33 USD | 17.13 USD |
| 2016-03-17 | 2016-06-07 | 0.660 USD | 8.98 USD | 14.78 USD |
| 2016-03-16 | 0.660 USD (3200%) | 61.70 USD | 92.46 USD | |
| 2016-02-25 | 2016-03-15 | 0.020 USD | 12.93 USD | 13.58 USD |
| 2015-11-27 | 0.020 USD | 6.76 USD | 7.11 USD | |
| 2015-11-25 | 2015-12-15 | 0.020 USD | 7.00 USD | 7.38 USD |
| 2015-08-27 | 2015-09-15 | 0.020 USD (-60%) | 6.47 USD | 6.84 USD |
| 2015-05-27 | 2015-06-15 | 0.050 USD (-91.67%) | 11.03 USD | 11.70 USD |
| 2015-03-12 | 2015-06-09 | 0.600 USD (1100%) | 6.11 USD | 10.66 USD |
| 2015-02-25 | 2015-03-16 | 0.050 USD | 11.99 USD | 12.78 USD |
| 2014-11-26 | 0.050 USD | 12.09 USD | 12.93 USD | |
| 2014-11-25 | 2014-12-15 | 0.050 USD | 12.01 USD | 12.90 USD |
| 2014-08-27 | 2014-09-15 | 0.050 USD | 16.81 USD | 18.12 USD |
| 2014-05-28 | 2014-06-16 | 0.050 USD (-90%) | 14.51 USD | 15.69 USD |
| 2014-03-12 | 2014-06-06 | 0.500 USD (900%) | 10.81 USD | 20.34 USD |
| 2014-02-26 | 2014-03-17 | 0.050 USD | 19.17 USD | 20.79 USD |
| 2013-11-27 | 0.050 USD | 15.05 USD | 16.36 USD | |
| 2013-11-26 | 2013-12-16 | 0.050 USD | 14.86 USD | 16.21 USD |
| 2013-08-28 | 2013-09-16 | 0.050 USD (-75%) | 17.67 USD | 19.33 USD |
| 2013-05-29 | 2013-06-17 | 0.200 USD (-60%) | 18.07 USD | 19.82 USD |
| 2013-05-08 | 2013-06-03 | 0.500 USD (150%) | 10.86 USD | 21.41 USD |
| 2013-02-26 | 2013-03-15 | 0.200 USD | 28.21 USD | 31.26 USD |
| 2012-11-28 | 0.200 USD | 31.23 USD | 34.83 USD | |
| 2012-08-29 | 0.200 USD | 33.05 USD | 37.08 USD | |
| 2012-05-29 | 0.200 USD (-50%) | 34.52 USD | 38.93 USD | |
| 2012-05-10 | 2012-05-29 | 0.400 USD (166.67%) | 18.26 USD | 37.77 USD |
| 2012-02-27 | 0.150 USD | 42.79 USD | 48.51 USD | |
| 2011-11-28 | 0.150 USD (25%) | 43.57 USD | 49.54 USD | |
| 2011-08-29 | 0.120 USD | 44.02 USD | 50.21 USD | |
| 2011-05-27 | 0.120 USD | 41.45 USD | 47.39 USD | |
| 2011-05-26 | 0.120 USD (-40%) | 41.15 USD | 47.17 USD | |
| 2011-05-11 | 2011-06-02 | 0.200 USD (66.67%) | 21.49 USD | 45.55 USD |
| 2011-02-24 | 0.120 USD | 44.44 USD | 51.07 USD | |
| 2010-11-26 | 0.120 USD | 43.78 USD | 50.43 USD | |
| 2010-08-27 | 0.120 USD (-40%) | 40.28 USD | 46.50 USD | |
| 2010-05-27 | 0.200 USD | 36.66 USD | 42.44 USD | |
| 2010-05-26 | 0.200 USD (30.72%) | 35.95 USD | 41.81 USD | |
| 2010-02-24 | 2010-03-23 | 0.153 USD (-23.50%) | 16.96 USD | 36.71 USD |
| 2009-11-27 | 0.200 USD | 36.40 USD | 42.54 USD | |
| 2009-11-25 | 0.200 USD | 37.47 USD | 43.99 USD | |
| 2009-05-27 | 0.200 USD (66.67%) | 30.57 USD | 36.05 USD | |
| 2009-02-25 | 2009-03-24 | 0.120 USD (-40%) | 14.13 USD | 31.16 USD |
| 2008-11-26 | 0.200 USD | 24.51 USD | 29.06 USD | |
| 2008-11-25 | 0.200 USD | 23.22 USD | 27.74 USD | |
| 2008-05-28 | 0.200 USD (88.68%) | 33.95 USD | 40.84 USD | |
| 2008-02-13 | 2008-03-13 | 0.106 USD (-29.33%) | 21.61 USD | 48.79 USD |
| 2007-11-28 | 0.150 USD | 34.74 USD | 42.00 USD | |
| 2007-05-29 | 0.150 USD (50%) | 23.58 USD | 28.61 USD | |
| 2007-02-14 | 2007-03-15 | 0.100 USD (-9.09%) | 13.74 USD | 31.37 USD |
| 2006-11-28 | 0.110 USD | 24.73 USD | 30.16 USD | |
| 2006-05-30 | 0.110 USD | 25.06 USD | 30.68 USD | |
| 2006-05-26 | 0.110 USD | 25.13 USD | 30.87 USD | |
| 2005-11-28 | 0.110 USD | 22.05 USD | 27.19 USD | |
| 2005-05-27 | 0.110 USD | 18.57 USD | 22.99 USD | |
| 2005-05-26 | 0.110 USD | 17.80 USD | 22.14 USD | |
| 2004-11-26 | 0.110 USD | 20.27 USD | 25.34 USD | |
| 2004-05-27 | 0.110 USD | 16.71 USD | 20.99 USD | |
| 2004-05-26 | 0.110 USD | 16.33 USD | 20.62 USD | |
| 2003-11-28 | 0.110 USD | 17.60 USD | 22.34 USD | |
| 2003-11-26 | 0.110 USD | 17.47 USD | 22.28 USD | |
| 2003-05-28 | 0.110 USD | 13.38 USD | 17.15 USD | |
| 2002-12-04 | 0.110 USD | 11.88 USD | 15.33 USD | |
| 2002-05-29 | 0.110 USD | 17.26 USD | 22.43 USD | |
| 2001-11-28 | 0.110 USD | 11.34 USD | 14.81 USD | |
| 2001-05-29 | 0.110 USD | 13.11 USD | 17.24 USD | |
| 2000-11-28 | 0.110 USD | 11.33 USD | 15.00 USD | |
| 2000-05-30 | 0.110 USD | 13.87 USD | 18.50 USD | |
| 2000-05-26 | 0.110 USD (10%) | 13.56 USD | 18.19 USD | |
| 1999-11-26 | 0.100 USD | 14.35 USD | 19.38 USD | |
| 1999-05-27 | 0.100 USD | 12.85 USD | 17.44 USD | |
| 1999-05-26 | 0.100 USD (11.11%) | 12.50 USD | 17.06 USD | |
| 1998-11-27 | 0.090 USD | 15.02 USD | 20.63 USD | |
| 1998-11-25 | 0.090 USD | 15.09 USD | 20.81 USD | |
| 1998-05-27 | 0.090 USD (12.50%) | 13.90 USD | 19.25 USD | |
| 1997-11-26 | 0.080 USD | 11.90 USD | 16.56 USD | |
| 1997-11-25 | 0.080 USD | 12.16 USD | 17.00 USD | |
| 1997-05-28 | 0.080 USD (14.29%) | 17.89 USD | 25.13 USD | |
| 1996-11-27 | 0.070 USD | 20.94 USD | 29.50 USD | |
| 1996-05-29 | 0.070 USD (16.67%) | 21.95 USD | 31.00 USD | |
| 1995-11-28 | 0.060 USD | 18.99 USD | 26.88 USD | |
| 1995-05-24 | 0.060 USD (20%) | 17.62 USD | 25.00 USD | |
| 1995-01-30 | 1995-03-01 | 0.050 USD (33.33%) | 2.97 USD | 12.60 USD |
| 1994-12-27 | 1995-01-25 | 0.038 USD (-25%) | 2.97 USD | 12.60 USD |
| 1994-11-25 | 0.050 USD | 15.12 USD | 21.50 USD | |
| 1994-11-23 | 0.050 USD (33.33%) | 14.56 USD | 20.75 USD | |
| 1994-09-27 | 1994-10-26 | 0.038 USD | 2.97 USD | 12.60 USD |
| 1994-06-24 | 1994-07-27 | 0.038 USD Special | 2.97 USD | 12.60 USD |
| 1994-06-24 | 1994-07-27 | 0.038 USD (-25%) | 2.97 USD | 12.60 USD |
| 1994-05-25 | 0.050 USD | 16.80 USD | 24.00 USD | |
| 1994-05-24 | 0.050 USD (33.33%) | 17.11 USD | 24.50 USD | |
| 1994-03-25 | 1994-04-29 | 0.038 USD (50%) | 2.97 USD | 12.60 USD |
| 1993-12-27 | 1994-01-26 | 0.025 USD (-37.50%) | 2.97 USD | 12.60 USD |
| 1993-11-24 | 0.040 USD (17.65%) | 18.82 USD | 27.00 USD | |
| 1993-11-23 | 0.034 USD (36%) | 18.97 USD | 27.25 USD | |
| 1993-09-24 | 1993-10-29 | 0.025 USD | 2.97 USD | 12.60 USD |
| 1993-06-24 | 1993-07-28 | 0.025 USD | 2.97 USD | 12.60 USD |
| 1993-06-24 | 1993-07-28 | 0.025 USD (-37.50%) Special | 2.97 USD | 12.60 USD |
| 1993-05-24 | 0.040 USD (60%) | 15.21 USD | 21.88 USD | |
| 1993-03-25 | 1993-04-28 | 0.025 USD (100%) | 2.97 USD | 12.60 USD |
| 1992-12-28 | 1993-01-27 | 0.013 USD (-61.54%) | 2.97 USD | 12.60 USD |
| 1992-11-24 | 0.033 USD (-36.27%) | 9.37 USD | 13.50 USD | |
| 1992-11-23 | 0.051 USD (56.92%) | 9.56 USD | 13.81 USD | |
| 1992-05-26 | 0.033 USD (-40.48%) | 8.80 USD | 12.75 USD | |
| 1992-05-22 | 0.055 USD (336.80%) | 8.64 USD | 12.56 USD | |
| 1991-12-24 | 0.013 USD (-50%) | 8.90 USD | 13.00 USD | |
| 1991-11-25 | 0.025 USD | 8.81 USD | 12.88 USD | |
| 1991-05-24 | 0.025 USD | 6.62 USD | 9.69 USD | |
| 1990-11-26 | 0.025 USD | 6.47 USD | 9.50 USD | |
| 1990-05-24 | 0.025 USD (33.33%) | 6.24 USD | 9.19 USD | |
| 1989-11-24 | 0.019 USD | 5.59 USD | 8.25 USD | |
| 1989-05-24 | 0.019 USD (200%) | 3.30 USD | 4.88 USD | |
| 1988-11-23 | 0.006 USD (-50%) | 2.97 USD | 4.41 USD | |
| 1988-05-24 | 0.013 USD | 3.43 USD | 5.09 USD | |
| 1987-11-23 | 0.013 USD | 3.04 USD | 4.53 USD |
GOLD
Price: 23.49USD
52 week range price:
Dividend Yield: 1.02%
5-year range yield:
Payout Ratio: 9.41%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 13.61
Exchange: NMS
Sector: Basic Materials
Industry: Gold
Volume: 24.4 million
Ebitda: 167.3 millionMarket Capitalization: 82.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 34.16%
DGR5: 38.13%
DGR10: 20.67%
DGR20: 16.66%