Barrick Gold Corp. dividends

The current dividend payout for stock Barrick Gold Corp. (GOLD) as of Dec. 6, 2020 is 0.16 USD. The current dividend yield for GOLD as of Dec. 6, 2020 is 1.02%. Average dividend growth rate for stock Barrick Gold Corp. (GOLD) for past three years is 34.16%.

Dividend history for stock GOLD (Barrick Gold Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barrick Gold Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 2020-09-15 0.080 USD (14.29%) 29.20 USD 29.20 USD
2020-05-28 2020-06-15 0.070 USD 23.88 USD 23.95 USD
2020-02-27 2020-03-16 0.070 USD (40%) 19.67 USD 19.78 USD
2019-11-29 0.050 USD 16.65 USD 16.80 USD
2019-11-27 2019-12-16 0.050 USD (25%) 16.50 USD 16.70 USD
2019-08-29 2019-09-16 0.040 USD 18.99 USD 19.28 USD
2019-05-30 2019-06-17 0.040 USD (-98.51%) 11.59 USD 11.79 USD
2019-01-02 2019-01-11 2.690 USD (3742.86%) 12.87 USD 13.10 USD
2018-12-27 2019-01-11 0.070 USD (133.33%) 13.43 USD 13.71 USD
2018-11-29 2018-12-17 0.030 USD 12.72 USD 13.05 USD
2018-08-30 2018-09-17 0.030 USD 10.18 USD 10.47 USD
2018-05-30 2018-06-15 0.030 USD (-98.50%) 12.98 USD 13.38 USD
2018-03-22 2018-05-18 2.000 USD (6566.67%) 9.46 USD 12.17 USD
2018-02-27 2018-03-15 0.030 USD 11.38 USD 11.76 USD
2017-11-29 2017-12-15 0.030 USD 13.54 USD 14.03 USD
2017-08-29 2017-09-15 0.030 USD 17.16 USD 17.82 USD
2017-05-30 2017-06-15 0.030 USD 15.79 USD 16.42 USD
2017-05-26 0.030 USD (-97%) 15.72 USD 16.38 USD
2017-03-16 2017-05-26 1.000 USD (3233.33%) 12.20 USD 18.91 USD
2017-02-24 2017-03-15 0.030 USD (50%) 18.72 USD 19.54 USD
2016-11-28 2016-12-15 0.020 USD 14.73 USD 15.40 USD
2016-08-29 2016-09-15 0.020 USD 17.57 USD 18.39 USD
2016-05-27 0.020 USD 15.86 USD 16.62 USD
2016-05-26 2016-06-15 0.020 USD (-96.97%) 16.33 USD 17.13 USD
2016-03-17 2016-06-07 0.660 USD 8.98 USD 14.78 USD
2016-03-16 0.660 USD (3200%) 61.70 USD 92.46 USD
2016-02-25 2016-03-15 0.020 USD 12.93 USD 13.58 USD
2015-11-27 0.020 USD 6.76 USD 7.11 USD
2015-11-25 2015-12-15 0.020 USD 7.00 USD 7.38 USD
2015-08-27 2015-09-15 0.020 USD (-60%) 6.47 USD 6.84 USD
2015-05-27 2015-06-15 0.050 USD (-91.67%) 11.03 USD 11.70 USD
2015-03-12 2015-06-09 0.600 USD (1100%) 6.11 USD 10.66 USD
2015-02-25 2015-03-16 0.050 USD 11.99 USD 12.78 USD
2014-11-26 0.050 USD 12.09 USD 12.93 USD
2014-11-25 2014-12-15 0.050 USD 12.01 USD 12.90 USD
2014-08-27 2014-09-15 0.050 USD 16.81 USD 18.12 USD
2014-05-28 2014-06-16 0.050 USD (-90%) 14.51 USD 15.69 USD
2014-03-12 2014-06-06 0.500 USD (900%) 10.81 USD 20.34 USD
2014-02-26 2014-03-17 0.050 USD 19.17 USD 20.79 USD
2013-11-27 0.050 USD 15.05 USD 16.36 USD
2013-11-26 2013-12-16 0.050 USD 14.86 USD 16.21 USD
2013-08-28 2013-09-16 0.050 USD (-75%) 17.67 USD 19.33 USD
2013-05-29 2013-06-17 0.200 USD (-60%) 18.07 USD 19.82 USD
2013-05-08 2013-06-03 0.500 USD (150%) 10.86 USD 21.41 USD
2013-02-26 2013-03-15 0.200 USD 28.21 USD 31.26 USD
2012-11-28 0.200 USD 31.23 USD 34.83 USD
2012-08-29 0.200 USD 33.05 USD 37.08 USD
2012-05-29 0.200 USD (-50%) 34.52 USD 38.93 USD
2012-05-10 2012-05-29 0.400 USD (166.67%) 18.26 USD 37.77 USD
2012-02-27 0.150 USD 42.79 USD 48.51 USD
2011-11-28 0.150 USD (25%) 43.57 USD 49.54 USD
2011-08-29 0.120 USD 44.02 USD 50.21 USD
2011-05-27 0.120 USD 41.45 USD 47.39 USD
2011-05-26 0.120 USD (-40%) 41.15 USD 47.17 USD
2011-05-11 2011-06-02 0.200 USD (66.67%) 21.49 USD 45.55 USD
2011-02-24 0.120 USD 44.44 USD 51.07 USD
2010-11-26 0.120 USD 43.78 USD 50.43 USD
2010-08-27 0.120 USD (-40%) 40.28 USD 46.50 USD
2010-05-27 0.200 USD 36.66 USD 42.44 USD
2010-05-26 0.200 USD (30.72%) 35.95 USD 41.81 USD
2010-02-24 2010-03-23 0.153 USD (-23.50%) 16.96 USD 36.71 USD
2009-11-27 0.200 USD 36.40 USD 42.54 USD
2009-11-25 0.200 USD 37.47 USD 43.99 USD
2009-05-27 0.200 USD (66.67%) 30.57 USD 36.05 USD
2009-02-25 2009-03-24 0.120 USD (-40%) 14.13 USD 31.16 USD
2008-11-26 0.200 USD 24.51 USD 29.06 USD
2008-11-25 0.200 USD 23.22 USD 27.74 USD
2008-05-28 0.200 USD (88.68%) 33.95 USD 40.84 USD
2008-02-13 2008-03-13 0.106 USD (-29.33%) 21.61 USD 48.79 USD
2007-11-28 0.150 USD 34.74 USD 42.00 USD
2007-05-29 0.150 USD (50%) 23.58 USD 28.61 USD
2007-02-14 2007-03-15 0.100 USD (-9.09%) 13.74 USD 31.37 USD
2006-11-28 0.110 USD 24.73 USD 30.16 USD
2006-05-30 0.110 USD 25.06 USD 30.68 USD
2006-05-26 0.110 USD 25.13 USD 30.87 USD
2005-11-28 0.110 USD 22.05 USD 27.19 USD
2005-05-27 0.110 USD 18.57 USD 22.99 USD
2005-05-26 0.110 USD 17.80 USD 22.14 USD
2004-11-26 0.110 USD 20.27 USD 25.34 USD
2004-05-27 0.110 USD 16.71 USD 20.99 USD
2004-05-26 0.110 USD 16.33 USD 20.62 USD
2003-11-28 0.110 USD 17.60 USD 22.34 USD
2003-11-26 0.110 USD 17.47 USD 22.28 USD
2003-05-28 0.110 USD 13.38 USD 17.15 USD
2002-12-04 0.110 USD 11.88 USD 15.33 USD
2002-05-29 0.110 USD 17.26 USD 22.43 USD
2001-11-28 0.110 USD 11.34 USD 14.81 USD
2001-05-29 0.110 USD 13.11 USD 17.24 USD
2000-11-28 0.110 USD 11.33 USD 15.00 USD
2000-05-30 0.110 USD 13.87 USD 18.50 USD
2000-05-26 0.110 USD (10%) 13.56 USD 18.19 USD
1999-11-26 0.100 USD 14.35 USD 19.38 USD
1999-05-27 0.100 USD 12.85 USD 17.44 USD
1999-05-26 0.100 USD (11.11%) 12.50 USD 17.06 USD
1998-11-27 0.090 USD 15.02 USD 20.63 USD
1998-11-25 0.090 USD 15.09 USD 20.81 USD
1998-05-27 0.090 USD (12.50%) 13.90 USD 19.25 USD
1997-11-26 0.080 USD 11.90 USD 16.56 USD
1997-11-25 0.080 USD 12.16 USD 17.00 USD
1997-05-28 0.080 USD (14.29%) 17.89 USD 25.13 USD
1996-11-27 0.070 USD 20.94 USD 29.50 USD
1996-05-29 0.070 USD (16.67%) 21.95 USD 31.00 USD
1995-11-28 0.060 USD 18.99 USD 26.88 USD
1995-05-24 0.060 USD (20%) 17.62 USD 25.00 USD
1995-01-30 1995-03-01 0.050 USD (33.33%) 2.97 USD 12.60 USD
1994-12-27 1995-01-25 0.038 USD (-25%) 2.97 USD 12.60 USD
1994-11-25 0.050 USD 15.12 USD 21.50 USD
1994-11-23 0.050 USD (33.33%) 14.56 USD 20.75 USD
1994-09-27 1994-10-26 0.038 USD 2.97 USD 12.60 USD
1994-06-24 1994-07-27 0.038 USD Special 2.97 USD 12.60 USD
1994-06-24 1994-07-27 0.038 USD (-25%) 2.97 USD 12.60 USD
1994-05-25 0.050 USD 16.80 USD 24.00 USD
1994-05-24 0.050 USD (33.33%) 17.11 USD 24.50 USD
1994-03-25 1994-04-29 0.038 USD (50%) 2.97 USD 12.60 USD
1993-12-27 1994-01-26 0.025 USD (-37.50%) 2.97 USD 12.60 USD
1993-11-24 0.040 USD (17.65%) 18.82 USD 27.00 USD
1993-11-23 0.034 USD (36%) 18.97 USD 27.25 USD
1993-09-24 1993-10-29 0.025 USD 2.97 USD 12.60 USD
1993-06-24 1993-07-28 0.025 USD 2.97 USD 12.60 USD
1993-06-24 1993-07-28 0.025 USD (-37.50%) Special 2.97 USD 12.60 USD
1993-05-24 0.040 USD (60%) 15.21 USD 21.88 USD
1993-03-25 1993-04-28 0.025 USD (100%) 2.97 USD 12.60 USD
1992-12-28 1993-01-27 0.013 USD (-61.54%) 2.97 USD 12.60 USD
1992-11-24 0.033 USD (-36.27%) 9.37 USD 13.50 USD
1992-11-23 0.051 USD (56.92%) 9.56 USD 13.81 USD
1992-05-26 0.033 USD (-40.48%) 8.80 USD 12.75 USD
1992-05-22 0.055 USD (336.80%) 8.64 USD 12.56 USD
1991-12-24 0.013 USD (-50%) 8.90 USD 13.00 USD
1991-11-25 0.025 USD 8.81 USD 12.88 USD
1991-05-24 0.025 USD 6.62 USD 9.69 USD
1990-11-26 0.025 USD 6.47 USD 9.50 USD
1990-05-24 0.025 USD (33.33%) 6.24 USD 9.19 USD
1989-11-24 0.019 USD 5.59 USD 8.25 USD
1989-05-24 0.019 USD (200%) 3.30 USD 4.88 USD
1988-11-23 0.006 USD (-50%) 2.97 USD 4.41 USD
1988-05-24 0.013 USD 3.43 USD 5.09 USD
1987-11-23 0.013 USD 3.04 USD 4.53 USD

GOLD

Price: 23.49USD

52 week range price:
15.52
30.34

Dividend Yield: 1.02%

5-year range yield:
0.33%
61.60%

Payout Ratio: 9.41%

Payout Ratio Range:
-203.82%
217.07%

Dividend Per Share: 0.16 USD

Earnings Per Share: 1.70 USD

P/E Ratio: 13.61

Exchange: NMS

Sector: Basic Materials

Industry: Gold

Volume: 24.4 million

Ebitda: 167.3 million

Market Capitalization: 82.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 34.16%

DGR5: 38.13%

DGR10: 20.67%

DGR20: 16.66%

Links: