Acushnet Holdings Corp. - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.48 | $65.48 |
| March 2024 | $65.95 | $65.95 |
| February 2024 | $64.20 | $64.42 |
| January 2024 | $63.13 | $63.34 |
| December 2023 | $62.96 | $63.17 |
| November 2023 | $56.31 | $56.50 |
| October 2023 | $50.62 | $50.96 |
| September 2023 | $52.68 | $53.04 |
| August 2023 | $58.16 | $58.55 |
| July 2023 | $59.03 | $59.63 |
| June 2023 | $54.13 | $54.68 |
| May 2023 | $44.12 | $44.76 |
| April 2023 | $49.41 | $50.13 |
| March 2023 | $50.21 | $50.94 |
| February 2023 | $47.38 | $48.26 |
| January 2023 | $46.10 | $46.95 |
| December 2022 | $41.69 | $42.46 |
| November 2022 | $44.45 | $45.45 |
| October 2022 | $45.54 | $46.57 |
| September 2022 | $42.53 | $43.49 |
| August 2022 | $46.42 | $47.65 |
| July 2022 | $47.48 | $48.73 |
| June 2022 | $40.61 | $41.68 |
| May 2022 | $39.48 | $40.70 |
| April 2022 | $39.52 | $40.74 |
| March 2022 | $39.05 | $40.26 |
| February 2022 | $42.31 | $43.80 |
| January 2022 | $45.11 | $46.70 |
| December 2021 | $51.27 | $53.08 |
| November 2021 | $52.37 | $54.38 |
| October 2021 | $49.05 | $50.94 |
| September 2021 | $44.97 | $46.70 |
| August 2021 | $47.95 | $49.96 |
| July 2021 | $49.17 | $51.23 |
| June 2021 | $47.41 | $49.40 |
| May 2021 | $50.90 | $53.20 |
| April 2021 | $40.48 | $42.31 |
| March 2021 | $39.55 | $41.33 |
| February 2021 | $40.24 | $42.22 |
| January 2021 | $38.90 | $40.82 |
| December 2020 | $38.64 | $40.54 |
| November 2020 | $35.79 | $37.70 |
| October 2020 | $32.40 | $34.13 |
| September 2020 | $31.90 | $33.61 |
| August 2020 | $33.36 | $35.29 |
| July 2020 | $35.96 | $38.05 |
| June 2020 | $32.88 | $34.79 |
| May 2020 | $31.45 | $33.42 |
| April 2020 | $25.78 | $27.40 |
| March 2020 | $24.20 | $25.72 |
| February 2020 | $23.80 | $25.45 |
| January 2020 | $28.96 | $30.97 |
| December 2019 | $30.39 | $32.50 |
| November 2019 | $28.12 | $30.07 |
| October 2019 | $26.48 | $28.45 |
| September 2019 | $24.57 | $26.40 |
| August 2019 | $24.17 | $25.97 |
| July 2019 | $23.66 | $25.56 |
| June 2019 | $24.31 | $26.26 |
| May 2019 | $21.74 | $23.49 |
| April 2019 | $23.20 | $25.21 |
| March 2019 | $21.29 | $23.14 |
| February 2019 | $22.79 | $24.91 |
| January 2019 | $21.04 | $22.99 |
| December 2018 | $19.28 | $21.07 |
| November 2018 | $20.91 | $22.85 |
| October 2018 | $22.23 | $24.43 |
| September 2018 | $24.96 | $27.43 |
| August 2018 | $24.61 | $27.05 |
| July 2018 | $21.89 | $24.17 |
| June 2018 | $22.15 | $24.46 |
| May 2018 | $21.65 | $23.91 |
| April 2018 | $21.76 | $24.16 |
| March 2018 | $20.80 | $23.09 |
| February 2018 | $18.98 | $21.19 |
| January 2018 | $19.22 | $21.45 |
| December 2017 | $18.88 | $21.08 |
| November 2017 | $17.80 | $19.87 |
| October 2017 | $16.44 | $18.47 |
| September 2017 | $15.81 | $17.76 |
| August 2017 | $14.64 | $16.44 |
| July 2017 | $16.33 | $18.47 |
| June 2017 | $17.54 | $19.84 |
| May 2017 | $16.79 | $19 |
| April 2017 | $16.04 | $18.26 |
| March 2017 | $15.07 | $17.28 |
| February 2017 | $15.27 | $17.51 |
| January 2017 | $16.18 | $18.55 |
| December 2016 | $17.19 | $19.71 |
| November 2016 | $17.41 | $19.96 |
| October 2016 | $15.19 | $17.41 |
GOLF
List: Challengers
Price: $61.52
Dividend Yield: 0.01%
Forward Dividend Yield: 1.36%
Payout Ratio: 25.83%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 19.24
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.36%
DGR5: 7.78%