Acushnet Holdings Corp. ( GOLF) - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $68.08 | $68.08 |
| May 2025 | $68.24 | $68.24 |
| April 2025 | $66.22 | $66.22 |
| March 2025 | $68.66 | $68.66 |
| February 2025 | $64.08 | $64.30 |
| January 2025 | $65.10 | $65.32 |
| December 2024 | $70.84 | $71.08 |
| November 2024 | $72.65 | $73.11 |
| October 2024 | $60.91 | $61.30 |
| September 2024 | $63.35 | $63.75 |
| August 2024 | $66.35 | $66.99 |
| July 2024 | $71.89 | $72.58 |
| June 2024 | $62.88 | $63.48 |
| May 2024 | $65.06 | $65.90 |
| April 2024 | $60.20 | $60.98 |
| March 2024 | $65.11 | $65.95 |
| February 2024 | $63.39 | $64.42 |
| January 2024 | $62.32 | $63.34 |
| December 2023 | $62.16 | $63.17 |
| November 2023 | $55.60 | $56.50 |
| October 2023 | $49.97 | $50.96 |
| September 2023 | $52.01 | $53.04 |
| August 2023 | $57.42 | $58.55 |
| July 2023 | $58.28 | $59.63 |
| June 2023 | $53.44 | $54.68 |
| May 2023 | $43.56 | $44.76 |
| April 2023 | $48.78 | $50.13 |
| March 2023 | $49.57 | $50.94 |
| February 2023 | $46.78 | $48.26 |
| January 2023 | $45.51 | $46.95 |
| December 2022 | $41.16 | $42.46 |
| November 2022 | $43.88 | $45.45 |
| October 2022 | $44.96 | $46.57 |
| September 2022 | $41.99 | $43.49 |
| August 2022 | $45.83 | $47.65 |
| July 2022 | $46.87 | $48.73 |
| June 2022 | $40.09 | $41.68 |
| May 2022 | $38.98 | $40.70 |
| April 2022 | $39.01 | $40.74 |
| March 2022 | $38.55 | $40.26 |
| February 2022 | $41.77 | $43.80 |
| January 2022 | $44.54 | $46.70 |
| December 2021 | $50.62 | $53.08 |
| November 2021 | $51.70 | $54.38 |
| October 2021 | $48.43 | $50.94 |
| September 2021 | $44.40 | $46.70 |
| August 2021 | $47.34 | $49.96 |
| July 2021 | $48.54 | $51.23 |
| June 2021 | $46.81 | $49.40 |
| May 2021 | $50.26 | $53.20 |
| April 2021 | $39.97 | $42.31 |
| March 2021 | $39.04 | $41.33 |
| February 2021 | $39.73 | $42.22 |
| January 2021 | $38.41 | $40.82 |
| December 2020 | $38.14 | $40.54 |
| November 2020 | $35.33 | $37.70 |
| October 2020 | $31.99 | $34.13 |
| September 2020 | $31.50 | $33.61 |
| August 2020 | $32.93 | $35.29 |
| July 2020 | $35.51 | $38.05 |
| June 2020 | $32.46 | $34.79 |
| May 2020 | $31.05 | $33.42 |
| April 2020 | $25.46 | $27.40 |
| March 2020 | $23.90 | $25.72 |
| February 2020 | $23.50 | $25.45 |
| January 2020 | $28.59 | $30.97 |
| December 2019 | $30 | $32.50 |
| November 2019 | $27.76 | $30.07 |
| October 2019 | $26.14 | $28.45 |
| September 2019 | $24.26 | $26.40 |
| August 2019 | $23.87 | $25.97 |
| July 2019 | $23.36 | $25.56 |
| June 2019 | $24 | $26.26 |
| May 2019 | $21.47 | $23.49 |
| April 2019 | $22.90 | $25.21 |
| March 2019 | $21.02 | $23.14 |
| February 2019 | $22.50 | $24.91 |
| January 2019 | $20.77 | $22.99 |
| December 2018 | $19.03 | $21.07 |
| November 2018 | $20.64 | $22.85 |
| October 2018 | $21.95 | $24.43 |
| September 2018 | $24.64 | $27.43 |
| August 2018 | $24.30 | $27.05 |
| July 2018 | $21.61 | $24.17 |
| June 2018 | $21.87 | $24.46 |
| May 2018 | $21.38 | $23.91 |
| April 2018 | $21.48 | $24.16 |
| March 2018 | $20.53 | $23.09 |
| February 2018 | $18.74 | $21.19 |
| January 2018 | $18.97 | $21.45 |
| December 2017 | $18.64 | $21.08 |
| November 2017 | $17.57 | $19.87 |
| October 2017 | $16.23 | $18.47 |
| September 2017 | $15.61 | $17.76 |
| August 2017 | $14.45 | $16.44 |
| July 2017 | $16.12 | $18.47 |
| June 2017 | $17.31 | $19.84 |
| May 2017 | $16.58 | $19 |
| April 2017 | $15.83 | $18.26 |
| March 2017 | $14.88 | $17.28 |
| February 2017 | $15.08 | $17.51 |
| January 2017 | $15.98 | $18.55 |
| December 2016 | $16.97 | $19.71 |
| November 2016 | $17.19 | $19.96 |
| October 2016 | $14.99 | $17.41 |
GOLF
List: Challengers
Price: $69.94
Dividend Yield: 1.34%
Forward Dividend Yield: 1.34%
Payout Ratio: 29.05%
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 19.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.61%
DGR5: 8.72%