Acushnet Holdings Corp. - Price History

Monthly price history for GOLF (Acushnet Holdings Corp.)

DateAdjusted priceReal price
June 2023 45.77 USD 45.77 USD
May 2023 44.76 USD 44.76 USD
April 2023 50.13 USD 50.13 USD
March 2023 50.94 USD 50.94 USD
February 2023 48.07 USD 48.26 USD
January 2023 46.77 USD 46.95 USD
December 2022 42.30 USD 42.46 USD
November 2022 45.10 USD 45.45 USD
October 2022 46.21 USD 46.57 USD
September 2022 43.15 USD 43.49 USD
August 2022 47.10 USD 47.65 USD
July 2022 48.17 USD 48.73 USD
June 2022 41.20 USD 41.68 USD
May 2022 40.05 USD 40.70 USD
April 2022 40.09 USD 40.74 USD
March 2022 39.62 USD 40.26 USD
February 2022 42.93 USD 43.80 USD
January 2022 45.77 USD 46.70 USD
December 2021 52.02 USD 53.08 USD
November 2021 53.13 USD 54.38 USD
October 2021 49.77 USD 50.94 USD
September 2021 45.63 USD 46.70 USD
August 2021 48.65 USD 49.96 USD
July 2021 49.89 USD 51.23 USD
June 2021 48.11 USD 49.40 USD
May 2021 51.65 USD 53.20 USD
April 2021 41.08 USD 42.31 USD
March 2021 40.12 USD 41.33 USD
February 2021 40.83 USD 42.22 USD
January 2021 39.47 USD 40.82 USD
December 2020 39.20 USD 40.54 USD
November 2020 36.31 USD 37.70 USD
October 2020 32.87 USD 34.13 USD
September 2020 32.37 USD 33.61 USD
August 2020 33.84 USD 35.29 USD
July 2020 36.49 USD 38.05 USD
June 2020 33.36 USD 34.79 USD
May 2020 31.91 USD 33.42 USD
April 2020 26.16 USD 27.40 USD
March 2020 24.56 USD 25.72 USD
February 2020 24.15 USD 25.45 USD
January 2020 29.38 USD 30.97 USD
December 2019 30.83 USD 32.50 USD
November 2019 28.53 USD 30.07 USD
October 2019 26.87 USD 28.45 USD
September 2019 24.93 USD 26.40 USD
August 2019 24.53 USD 25.97 USD
July 2019 24.00 USD 25.56 USD
June 2019 24.66 USD 26.26 USD
May 2019 22.06 USD 23.49 USD
April 2019 23.54 USD 25.21 USD
March 2019 21.61 USD 23.14 USD
February 2019 23.13 USD 24.91 USD
January 2019 21.34 USD 22.99 USD
December 2018 19.56 USD 21.07 USD
November 2018 21.21 USD 22.85 USD
October 2018 22.55 USD 24.43 USD
September 2018 25.32 USD 27.43 USD
August 2018 24.97 USD 27.05 USD
July 2018 22.21 USD 24.17 USD
June 2018 22.47 USD 24.46 USD
May 2018 21.97 USD 23.91 USD
April 2018 22.08 USD 24.16 USD
March 2018 21.10 USD 23.09 USD
February 2018 19.26 USD 21.19 USD
January 2018 19.50 USD 21.45 USD
December 2017 19.16 USD 21.08 USD
November 2017 18.06 USD 19.87 USD
October 2017 16.68 USD 18.47 USD
September 2017 16.04 USD 17.76 USD
August 2017 14.85 USD 16.44 USD
July 2017 16.56 USD 18.47 USD
June 2017 17.79 USD 19.84 USD
May 2017 17.04 USD 19.00 USD
April 2017 16.27 USD 18.26 USD
March 2017 15.29 USD 17.28 USD
February 2017 15.50 USD 17.51 USD
January 2017 16.42 USD 18.55 USD
December 2016 17.44 USD 19.71 USD
November 2016 17.66 USD 19.96 USD
October 2016 15.41 USD 17.41 USD

GOLF

List: Challengers

Price: 48.73USD

52 week range price:
37.46
54.11

Dividend Yield: 1.66%

5-year range yield:
1.21%
2.66%

Forward Dividend Yield: 1.64%

Payout Ratio: 25.32%

Payout Ratio Range:
9.70%
71.34%

Dividend Per Share: 0.78 USD

Earnings Per Share: 3.08 USD

P/E Ratio: 14.82

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Leisure

Volume: 228758

Ebitda: 28.5 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 3

Years Paying Dividends: 7

DGR3: 8.40%

Links: