Acushnet Holdings Corp. ( GOLF) - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $66.11 | $66.11 |
| August 2024 | $66.99 | $66.99 |
| July 2024 | $72.58 | $72.58 |
| June 2024 | $63.48 | $63.48 |
| May 2024 | $65.68 | $65.90 |
| April 2024 | $60.78 | $60.98 |
| March 2024 | $65.73 | $65.95 |
| February 2024 | $64 | $64.42 |
| January 2024 | $62.92 | $63.34 |
| December 2023 | $62.75 | $63.17 |
| November 2023 | $56.13 | $56.50 |
| October 2023 | $50.45 | $50.96 |
| September 2023 | $52.51 | $53.04 |
| August 2023 | $57.96 | $58.55 |
| July 2023 | $58.84 | $59.63 |
| June 2023 | $53.95 | $54.68 |
| May 2023 | $43.97 | $44.76 |
| April 2023 | $49.25 | $50.13 |
| March 2023 | $50.04 | $50.94 |
| February 2023 | $47.23 | $48.26 |
| January 2023 | $45.95 | $46.95 |
| December 2022 | $41.55 | $42.46 |
| November 2022 | $44.30 | $45.45 |
| October 2022 | $45.39 | $46.57 |
| September 2022 | $42.39 | $43.49 |
| August 2022 | $46.27 | $47.65 |
| July 2022 | $47.32 | $48.73 |
| June 2022 | $40.47 | $41.68 |
| May 2022 | $39.35 | $40.70 |
| April 2022 | $39.39 | $40.74 |
| March 2022 | $38.92 | $40.26 |
| February 2022 | $42.17 | $43.80 |
| January 2022 | $44.96 | $46.70 |
| December 2021 | $51.11 | $53.08 |
| November 2021 | $52.20 | $54.38 |
| October 2021 | $48.89 | $50.94 |
| September 2021 | $44.82 | $46.70 |
| August 2021 | $47.79 | $49.96 |
| July 2021 | $49.01 | $51.23 |
| June 2021 | $47.26 | $49.40 |
| May 2021 | $50.74 | $53.20 |
| April 2021 | $40.35 | $42.31 |
| March 2021 | $39.42 | $41.33 |
| February 2021 | $40.11 | $42.22 |
| January 2021 | $38.78 | $40.82 |
| December 2020 | $38.51 | $40.54 |
| November 2020 | $35.67 | $37.70 |
| October 2020 | $32.29 | $34.13 |
| September 2020 | $31.80 | $33.61 |
| August 2020 | $33.25 | $35.29 |
| July 2020 | $35.85 | $38.05 |
| June 2020 | $32.78 | $34.79 |
| May 2020 | $31.35 | $33.42 |
| April 2020 | $25.70 | $27.40 |
| March 2020 | $24.12 | $25.72 |
| February 2020 | $23.72 | $25.45 |
| January 2020 | $28.86 | $30.97 |
| December 2019 | $30.29 | $32.50 |
| November 2019 | $28.03 | $30.07 |
| October 2019 | $26.40 | $28.45 |
| September 2019 | $24.49 | $26.40 |
| August 2019 | $24.09 | $25.97 |
| July 2019 | $23.58 | $25.56 |
| June 2019 | $24.23 | $26.26 |
| May 2019 | $21.67 | $23.49 |
| April 2019 | $23.12 | $25.21 |
| March 2019 | $21.22 | $23.14 |
| February 2019 | $22.72 | $24.91 |
| January 2019 | $20.97 | $22.99 |
| December 2018 | $19.22 | $21.07 |
| November 2018 | $20.84 | $22.85 |
| October 2018 | $22.16 | $24.43 |
| September 2018 | $24.88 | $27.43 |
| August 2018 | $24.53 | $27.05 |
| July 2018 | $21.82 | $24.17 |
| June 2018 | $22.08 | $24.46 |
| May 2018 | $21.58 | $23.91 |
| April 2018 | $21.69 | $24.16 |
| March 2018 | $20.73 | $23.09 |
| February 2018 | $18.92 | $21.19 |
| January 2018 | $19.15 | $21.45 |
| December 2017 | $18.82 | $21.08 |
| November 2017 | $17.74 | $19.87 |
| October 2017 | $16.39 | $18.47 |
| September 2017 | $15.76 | $17.76 |
| August 2017 | $14.59 | $16.44 |
| July 2017 | $16.27 | $18.47 |
| June 2017 | $17.48 | $19.84 |
| May 2017 | $16.74 | $19 |
| April 2017 | $15.98 | $18.26 |
| March 2017 | $15.02 | $17.28 |
| February 2017 | $15.22 | $17.51 |
| January 2017 | $16.13 | $18.55 |
| December 2016 | $17.14 | $19.71 |
| November 2016 | $17.35 | $19.96 |
| October 2016 | $15.14 | $17.41 |
GOLF
List: Challengers
Price: $66.11
Dividend Yield: 0.01%
Forward Dividend Yield: 1.30%
Payout Ratio: 29.05%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 22.02
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.93%
DGR5: 8.84%