Acushnet Holdings Corp. ( GOLF) - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.66 | $104.66 |
| June 2026 | $118.53 | $118.53 |
| May 2026 | $88.78 | $88.78 |
| April 2026 | $96.82 | $96.82 |
| March 2026 | $93.48 | $93.48 |
| February 2026 | $102.06 | $102.33 |
| January 2026 | $96.69 | $96.94 |
| December 2025 | $79.61 | $79.82 |
| November 2025 | $83.64 | $84.10 |
| October 2025 | $76.91 | $77.33 |
| September 2025 | $78.06 | $78.49 |
| August 2025 | $76 | $76.65 |
| July 2025 | $78.69 | $79.62 |
| June 2025 | $71.97 | $72.82 |
| May 2025 | $67.22 | $68.24 |
| April 2025 | $65.23 | $66.22 |
| March 2025 | $67.63 | $68.66 |
| February 2025 | $63.12 | $64.30 |
| January 2025 | $64.12 | $65.32 |
| December 2024 | $69.78 | $71.08 |
| November 2024 | $71.56 | $73.11 |
| October 2024 | $60 | $61.30 |
| September 2024 | $62.40 | $63.75 |
| August 2024 | $65.36 | $66.99 |
| July 2024 | $70.82 | $72.58 |
| June 2024 | $61.94 | $63.48 |
| May 2024 | $64.09 | $65.90 |
| April 2024 | $59.30 | $60.98 |
| March 2024 | $64.14 | $65.95 |
| February 2024 | $62.44 | $64.42 |
| January 2024 | $61.39 | $63.34 |
| December 2023 | $61.23 | $63.17 |
| November 2023 | $54.76 | $56.50 |
| October 2023 | $49.23 | $50.96 |
| September 2023 | $51.24 | $53.04 |
| August 2023 | $56.56 | $58.55 |
| July 2023 | $57.41 | $59.63 |
| June 2023 | $52.64 | $54.68 |
| May 2023 | $42.90 | $44.76 |
| April 2023 | $48.05 | $50.13 |
| March 2023 | $48.83 | $50.94 |
| February 2023 | $46.08 | $48.26 |
| January 2023 | $44.83 | $46.95 |
| December 2022 | $40.54 | $42.46 |
| November 2022 | $43.23 | $45.45 |
| October 2022 | $44.29 | $46.57 |
| September 2022 | $41.36 | $43.49 |
| August 2022 | $45.15 | $47.65 |
| July 2022 | $46.17 | $48.73 |
| June 2022 | $39.49 | $41.68 |
| May 2022 | $38.39 | $40.70 |
| April 2022 | $38.43 | $40.74 |
| March 2022 | $37.98 | $40.26 |
| February 2022 | $41.15 | $43.80 |
| January 2022 | $43.87 | $46.70 |
| December 2021 | $49.86 | $53.08 |
| November 2021 | $50.93 | $54.38 |
| October 2021 | $47.71 | $50.94 |
| September 2021 | $43.74 | $46.70 |
| August 2021 | $46.63 | $49.96 |
| July 2021 | $47.82 | $51.23 |
| June 2021 | $46.11 | $49.40 |
| May 2021 | $49.51 | $53.20 |
| April 2021 | $39.37 | $42.31 |
| March 2021 | $38.46 | $41.33 |
| February 2021 | $39.13 | $42.22 |
| January 2021 | $37.84 | $40.82 |
| December 2020 | $37.58 | $40.54 |
| November 2020 | $34.80 | $37.70 |
| October 2020 | $31.51 | $34.13 |
| September 2020 | $31.03 | $33.61 |
| August 2020 | $32.44 | $35.29 |
| July 2020 | $34.98 | $38.05 |
| June 2020 | $31.98 | $34.79 |
| May 2020 | $30.58 | $33.42 |
| April 2020 | $25.08 | $27.40 |
| March 2020 | $23.54 | $25.72 |
| February 2020 | $23.14 | $25.45 |
| January 2020 | $28.16 | $30.97 |
| December 2019 | $29.56 | $32.50 |
| November 2019 | $27.35 | $30.07 |
| October 2019 | $25.75 | $28.45 |
| September 2019 | $23.90 | $26.40 |
| August 2019 | $23.51 | $25.97 |
| July 2019 | $23.01 | $25.56 |
| June 2019 | $23.64 | $26.26 |
| May 2019 | $21.14 | $23.49 |
| April 2019 | $22.56 | $25.21 |
| March 2019 | $20.71 | $23.14 |
| February 2019 | $22.17 | $24.91 |
| January 2019 | $20.46 | $22.99 |
| December 2018 | $18.75 | $21.07 |
| November 2018 | $20.33 | $22.85 |
| October 2018 | $21.62 | $24.43 |
| September 2018 | $24.27 | $27.43 |
| August 2018 | $23.94 | $27.05 |
| July 2018 | $21.29 | $24.17 |
| June 2018 | $21.54 | $24.46 |
| May 2018 | $21.06 | $23.91 |
| April 2018 | $21.16 | $24.16 |
| March 2018 | $20.23 | $23.09 |
| February 2018 | $18.46 | $21.19 |
| January 2018 | $18.69 | $21.45 |
| December 2017 | $18.36 | $21.08 |
| November 2017 | $17.31 | $19.87 |
| October 2017 | $15.99 | $18.47 |
| September 2017 | $15.38 | $17.76 |
| August 2017 | $14.23 | $16.44 |
| July 2017 | $15.88 | $18.47 |
| June 2017 | $17.06 | $19.84 |
| May 2017 | $16.33 | $19 |
| April 2017 | $15.60 | $18.26 |
| March 2017 | $14.66 | $17.28 |
| February 2017 | $14.85 | $17.51 |
| January 2017 | $15.74 | $18.55 |
| December 2016 | $16.72 | $19.71 |
| November 2016 | $16.93 | $19.96 |
| October 2016 | $14.77 | $17.41 |
GOLF
List: Contenders
Price: $104.66
Dividend Yield: 0.84%
Forward Dividend Yield: 0.97%
Payout Ratio: 29.05%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 30.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.26%
DGR5: 8.81%