Acushnet Holdings Corp. - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 45.77 USD | 45.77 USD |
| May 2023 | 44.76 USD | 44.76 USD |
| April 2023 | 50.13 USD | 50.13 USD |
| March 2023 | 50.94 USD | 50.94 USD |
| February 2023 | 48.07 USD | 48.26 USD |
| January 2023 | 46.77 USD | 46.95 USD |
| December 2022 | 42.30 USD | 42.46 USD |
| November 2022 | 45.10 USD | 45.45 USD |
| October 2022 | 46.21 USD | 46.57 USD |
| September 2022 | 43.15 USD | 43.49 USD |
| August 2022 | 47.10 USD | 47.65 USD |
| July 2022 | 48.17 USD | 48.73 USD |
| June 2022 | 41.20 USD | 41.68 USD |
| May 2022 | 40.05 USD | 40.70 USD |
| April 2022 | 40.09 USD | 40.74 USD |
| March 2022 | 39.62 USD | 40.26 USD |
| February 2022 | 42.93 USD | 43.80 USD |
| January 2022 | 45.77 USD | 46.70 USD |
| December 2021 | 52.02 USD | 53.08 USD |
| November 2021 | 53.13 USD | 54.38 USD |
| October 2021 | 49.77 USD | 50.94 USD |
| September 2021 | 45.63 USD | 46.70 USD |
| August 2021 | 48.65 USD | 49.96 USD |
| July 2021 | 49.89 USD | 51.23 USD |
| June 2021 | 48.11 USD | 49.40 USD |
| May 2021 | 51.65 USD | 53.20 USD |
| April 2021 | 41.08 USD | 42.31 USD |
| March 2021 | 40.12 USD | 41.33 USD |
| February 2021 | 40.83 USD | 42.22 USD |
| January 2021 | 39.47 USD | 40.82 USD |
| December 2020 | 39.20 USD | 40.54 USD |
| November 2020 | 36.31 USD | 37.70 USD |
| October 2020 | 32.87 USD | 34.13 USD |
| September 2020 | 32.37 USD | 33.61 USD |
| August 2020 | 33.84 USD | 35.29 USD |
| July 2020 | 36.49 USD | 38.05 USD |
| June 2020 | 33.36 USD | 34.79 USD |
| May 2020 | 31.91 USD | 33.42 USD |
| April 2020 | 26.16 USD | 27.40 USD |
| March 2020 | 24.56 USD | 25.72 USD |
| February 2020 | 24.15 USD | 25.45 USD |
| January 2020 | 29.38 USD | 30.97 USD |
| December 2019 | 30.83 USD | 32.50 USD |
| November 2019 | 28.53 USD | 30.07 USD |
| October 2019 | 26.87 USD | 28.45 USD |
| September 2019 | 24.93 USD | 26.40 USD |
| August 2019 | 24.53 USD | 25.97 USD |
| July 2019 | 24.00 USD | 25.56 USD |
| June 2019 | 24.66 USD | 26.26 USD |
| May 2019 | 22.06 USD | 23.49 USD |
| April 2019 | 23.54 USD | 25.21 USD |
| March 2019 | 21.61 USD | 23.14 USD |
| February 2019 | 23.13 USD | 24.91 USD |
| January 2019 | 21.34 USD | 22.99 USD |
| December 2018 | 19.56 USD | 21.07 USD |
| November 2018 | 21.21 USD | 22.85 USD |
| October 2018 | 22.55 USD | 24.43 USD |
| September 2018 | 25.32 USD | 27.43 USD |
| August 2018 | 24.97 USD | 27.05 USD |
| July 2018 | 22.21 USD | 24.17 USD |
| June 2018 | 22.47 USD | 24.46 USD |
| May 2018 | 21.97 USD | 23.91 USD |
| April 2018 | 22.08 USD | 24.16 USD |
| March 2018 | 21.10 USD | 23.09 USD |
| February 2018 | 19.26 USD | 21.19 USD |
| January 2018 | 19.50 USD | 21.45 USD |
| December 2017 | 19.16 USD | 21.08 USD |
| November 2017 | 18.06 USD | 19.87 USD |
| October 2017 | 16.68 USD | 18.47 USD |
| September 2017 | 16.04 USD | 17.76 USD |
| August 2017 | 14.85 USD | 16.44 USD |
| July 2017 | 16.56 USD | 18.47 USD |
| June 2017 | 17.79 USD | 19.84 USD |
| May 2017 | 17.04 USD | 19.00 USD |
| April 2017 | 16.27 USD | 18.26 USD |
| March 2017 | 15.29 USD | 17.28 USD |
| February 2017 | 15.50 USD | 17.51 USD |
| January 2017 | 16.42 USD | 18.55 USD |
| December 2016 | 17.44 USD | 19.71 USD |
| November 2016 | 17.66 USD | 19.96 USD |
| October 2016 | 15.41 USD | 17.41 USD |
GOLF
List: Challengers
Price: 48.73USD
Dividend Yield: 1.66%
Forward Dividend Yield: 1.64%
Payout Ratio: 25.32%
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 14.82
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 8.40%