Acushnet Holdings Corp. ( GOLF) - Price History
Monthly price history for GOLF (Acushnet Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $83.70 | $83.70 |
| September 2026 | $82.50 | $82.50 |
| August 2026 | $86.39 | $86.39 |
| July 2026 | $101.27 | $101.27 |
| June 2026 | $118.53 | $118.53 |
| May 2026 | $88.53 | $88.78 |
| April 2026 | $96.54 | $96.82 |
| March 2026 | $93.21 | $93.48 |
| February 2026 | $101.77 | $102.33 |
| January 2026 | $96.41 | $96.94 |
| December 2025 | $79.38 | $79.82 |
| November 2025 | $83.40 | $84.10 |
| October 2025 | $76.69 | $77.33 |
| September 2025 | $77.84 | $78.49 |
| August 2025 | $75.78 | $76.65 |
| July 2025 | $78.47 | $79.62 |
| June 2025 | $71.76 | $72.82 |
| May 2025 | $67.03 | $68.24 |
| April 2025 | $65.04 | $66.22 |
| March 2025 | $67.44 | $68.66 |
| February 2025 | $62.94 | $64.30 |
| January 2025 | $63.94 | $65.32 |
| December 2024 | $69.58 | $71.08 |
| November 2024 | $71.36 | $73.11 |
| October 2024 | $59.83 | $61.30 |
| September 2024 | $62.22 | $63.75 |
| August 2024 | $65.18 | $66.99 |
| July 2024 | $70.61 | $72.58 |
| June 2024 | $61.76 | $63.48 |
| May 2024 | $63.90 | $65.90 |
| April 2024 | $59.13 | $60.98 |
| March 2024 | $63.95 | $65.95 |
| February 2024 | $62.26 | $64.42 |
| January 2024 | $61.22 | $63.34 |
| December 2023 | $61.05 | $63.17 |
| November 2023 | $54.61 | $56.50 |
| October 2023 | $49.08 | $50.96 |
| September 2023 | $51.09 | $53.04 |
| August 2023 | $56.40 | $58.55 |
| July 2023 | $57.24 | $59.63 |
| June 2023 | $52.49 | $54.68 |
| May 2023 | $42.78 | $44.76 |
| April 2023 | $47.91 | $50.13 |
| March 2023 | $48.69 | $50.94 |
| February 2023 | $45.95 | $48.26 |
| January 2023 | $44.70 | $46.95 |
| December 2022 | $40.43 | $42.46 |
| November 2022 | $43.10 | $45.45 |
| October 2022 | $44.16 | $46.57 |
| September 2022 | $41.24 | $43.49 |
| August 2022 | $45.02 | $47.65 |
| July 2022 | $46.04 | $48.73 |
| June 2022 | $39.38 | $41.68 |
| May 2022 | $38.28 | $40.70 |
| April 2022 | $38.32 | $40.74 |
| March 2022 | $37.87 | $40.26 |
| February 2022 | $41.03 | $43.80 |
| January 2022 | $43.74 | $46.70 |
| December 2021 | $49.72 | $53.08 |
| November 2021 | $50.78 | $54.38 |
| October 2021 | $47.57 | $50.94 |
| September 2021 | $43.61 | $46.70 |
| August 2021 | $46.50 | $49.96 |
| July 2021 | $47.68 | $51.23 |
| June 2021 | $45.98 | $49.40 |
| May 2021 | $49.36 | $53.20 |
| April 2021 | $39.26 | $42.31 |
| March 2021 | $38.35 | $41.33 |
| February 2021 | $39.02 | $42.22 |
| January 2021 | $37.73 | $40.82 |
| December 2020 | $37.47 | $40.54 |
| November 2020 | $34.70 | $37.70 |
| October 2020 | $31.42 | $34.13 |
| September 2020 | $30.94 | $33.61 |
| August 2020 | $32.35 | $35.29 |
| July 2020 | $34.88 | $38.05 |
| June 2020 | $31.89 | $34.79 |
| May 2020 | $30.50 | $33.42 |
| April 2020 | $25 | $27.40 |
| March 2020 | $23.47 | $25.72 |
| February 2020 | $23.08 | $25.45 |
| January 2020 | $28.08 | $30.97 |
| December 2019 | $29.47 | $32.50 |
| November 2019 | $27.27 | $30.07 |
| October 2019 | $25.68 | $28.45 |
| September 2019 | $23.83 | $26.40 |
| August 2019 | $23.44 | $25.97 |
| July 2019 | $22.94 | $25.56 |
| June 2019 | $23.57 | $26.26 |
| May 2019 | $21.08 | $23.49 |
| April 2019 | $22.50 | $25.21 |
| March 2019 | $20.65 | $23.14 |
| February 2019 | $22.10 | $24.91 |
| January 2019 | $20.40 | $22.99 |
| December 2018 | $18.70 | $21.07 |
| November 2018 | $20.28 | $22.85 |
| October 2018 | $21.56 | $24.43 |
| September 2018 | $24.20 | $27.43 |
| August 2018 | $23.87 | $27.05 |
| July 2018 | $21.23 | $24.17 |
| June 2018 | $21.48 | $24.46 |
| May 2018 | $21 | $23.91 |
| April 2018 | $21.10 | $24.16 |
| March 2018 | $20.17 | $23.09 |
| February 2018 | $18.41 | $21.19 |
| January 2018 | $18.63 | $21.45 |
| December 2017 | $18.31 | $21.08 |
| November 2017 | $17.26 | $19.87 |
| October 2017 | $15.95 | $18.47 |
| September 2017 | $15.33 | $17.76 |
| August 2017 | $14.19 | $16.44 |
| July 2017 | $15.83 | $18.47 |
| June 2017 | $17.01 | $19.84 |
| May 2017 | $16.29 | $19 |
| April 2017 | $15.55 | $18.26 |
| March 2017 | $14.62 | $17.28 |
| February 2017 | $14.81 | $17.51 |
| January 2017 | $15.69 | $18.55 |
| December 2016 | $16.67 | $19.71 |
| November 2016 | $16.88 | $19.96 |
| October 2016 | $14.73 | $17.41 |
GOLF
List: Contenders
Price: $83.70
Dividend Yield: 1.13%
Forward Dividend Yield: 1.22%
Payout Ratio: 29.05%
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 24.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 228758
Ebitda: 28.5 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 19.20%
DGR5: 14.70%