Acushnet Holdings Corp. - Price History

Monthly price history for GOLF (Acushnet Holdings Corp.)

DateAdjusted priceReal price
April 2024 $65.48 $65.48
March 2024 $65.95 $65.95
February 2024 $64.20 $64.42
January 2024 $63.13 $63.34
December 2023 $62.96 $63.17
November 2023 $56.31 $56.50
October 2023 $50.62 $50.96
September 2023 $52.68 $53.04
August 2023 $58.16 $58.55
July 2023 $59.03 $59.63
June 2023 $54.13 $54.68
May 2023 $44.12 $44.76
April 2023 $49.41 $50.13
March 2023 $50.21 $50.94
February 2023 $47.38 $48.26
January 2023 $46.10 $46.95
December 2022 $41.69 $42.46
November 2022 $44.45 $45.45
October 2022 $45.54 $46.57
September 2022 $42.53 $43.49
August 2022 $46.42 $47.65
July 2022 $47.48 $48.73
June 2022 $40.61 $41.68
May 2022 $39.48 $40.70
April 2022 $39.52 $40.74
March 2022 $39.05 $40.26
February 2022 $42.31 $43.80
January 2022 $45.11 $46.70
December 2021 $51.27 $53.08
November 2021 $52.37 $54.38
October 2021 $49.05 $50.94
September 2021 $44.97 $46.70
August 2021 $47.95 $49.96
July 2021 $49.17 $51.23
June 2021 $47.41 $49.40
May 2021 $50.90 $53.20
April 2021 $40.48 $42.31
March 2021 $39.55 $41.33
February 2021 $40.24 $42.22
January 2021 $38.90 $40.82
December 2020 $38.64 $40.54
November 2020 $35.79 $37.70
October 2020 $32.40 $34.13
September 2020 $31.90 $33.61
August 2020 $33.36 $35.29
July 2020 $35.96 $38.05
June 2020 $32.88 $34.79
May 2020 $31.45 $33.42
April 2020 $25.78 $27.40
March 2020 $24.20 $25.72
February 2020 $23.80 $25.45
January 2020 $28.96 $30.97
December 2019 $30.39 $32.50
November 2019 $28.12 $30.07
October 2019 $26.48 $28.45
September 2019 $24.57 $26.40
August 2019 $24.17 $25.97
July 2019 $23.66 $25.56
June 2019 $24.31 $26.26
May 2019 $21.74 $23.49
April 2019 $23.20 $25.21
March 2019 $21.29 $23.14
February 2019 $22.79 $24.91
January 2019 $21.04 $22.99
December 2018 $19.28 $21.07
November 2018 $20.91 $22.85
October 2018 $22.23 $24.43
September 2018 $24.96 $27.43
August 2018 $24.61 $27.05
July 2018 $21.89 $24.17
June 2018 $22.15 $24.46
May 2018 $21.65 $23.91
April 2018 $21.76 $24.16
March 2018 $20.80 $23.09
February 2018 $18.98 $21.19
January 2018 $19.22 $21.45
December 2017 $18.88 $21.08
November 2017 $17.80 $19.87
October 2017 $16.44 $18.47
September 2017 $15.81 $17.76
August 2017 $14.64 $16.44
July 2017 $16.33 $18.47
June 2017 $17.54 $19.84
May 2017 $16.79 $19
April 2017 $16.04 $18.26
March 2017 $15.07 $17.28
February 2017 $15.27 $17.51
January 2017 $16.18 $18.55
December 2016 $17.19 $19.71
November 2016 $17.41 $19.96
October 2016 $15.19 $17.41

GOLF

List: Challengers

Price: $62.12

52 week price:
43.62
70.10

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.66%

Forward Dividend Yield: 1.38%

Payout Ratio: 25.83%

Payout Ratio Range:
9.70%
71.34%

Dividend Per Share: 0.86 USD

Earnings Per Share: 2.94 USD

P/E Ratio: 19.24

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Leisure

Volume: 228758

Ebitda: 28.5 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 7.36%

DGR5: 7.78%

Links: