Acushnet Holdings Corp. ( GOLF) - Price History

Monthly price history for GOLF (Acushnet Holdings Corp.)

DateAdjusted priceReal price
June 2025 $68.08 $68.08
May 2025 $68.24 $68.24
April 2025 $66.22 $66.22
March 2025 $68.66 $68.66
February 2025 $64.08 $64.30
January 2025 $65.10 $65.32
December 2024 $70.84 $71.08
November 2024 $72.65 $73.11
October 2024 $60.91 $61.30
September 2024 $63.35 $63.75
August 2024 $66.35 $66.99
July 2024 $71.89 $72.58
June 2024 $62.88 $63.48
May 2024 $65.06 $65.90
April 2024 $60.20 $60.98
March 2024 $65.11 $65.95
February 2024 $63.39 $64.42
January 2024 $62.32 $63.34
December 2023 $62.16 $63.17
November 2023 $55.60 $56.50
October 2023 $49.97 $50.96
September 2023 $52.01 $53.04
August 2023 $57.42 $58.55
July 2023 $58.28 $59.63
June 2023 $53.44 $54.68
May 2023 $43.56 $44.76
April 2023 $48.78 $50.13
March 2023 $49.57 $50.94
February 2023 $46.78 $48.26
January 2023 $45.51 $46.95
December 2022 $41.16 $42.46
November 2022 $43.88 $45.45
October 2022 $44.96 $46.57
September 2022 $41.99 $43.49
August 2022 $45.83 $47.65
July 2022 $46.87 $48.73
June 2022 $40.09 $41.68
May 2022 $38.98 $40.70
April 2022 $39.01 $40.74
March 2022 $38.55 $40.26
February 2022 $41.77 $43.80
January 2022 $44.54 $46.70
December 2021 $50.62 $53.08
November 2021 $51.70 $54.38
October 2021 $48.43 $50.94
September 2021 $44.40 $46.70
August 2021 $47.34 $49.96
July 2021 $48.54 $51.23
June 2021 $46.81 $49.40
May 2021 $50.26 $53.20
April 2021 $39.97 $42.31
March 2021 $39.04 $41.33
February 2021 $39.73 $42.22
January 2021 $38.41 $40.82
December 2020 $38.14 $40.54
November 2020 $35.33 $37.70
October 2020 $31.99 $34.13
September 2020 $31.50 $33.61
August 2020 $32.93 $35.29
July 2020 $35.51 $38.05
June 2020 $32.46 $34.79
May 2020 $31.05 $33.42
April 2020 $25.46 $27.40
March 2020 $23.90 $25.72
February 2020 $23.50 $25.45
January 2020 $28.59 $30.97
December 2019 $30 $32.50
November 2019 $27.76 $30.07
October 2019 $26.14 $28.45
September 2019 $24.26 $26.40
August 2019 $23.87 $25.97
July 2019 $23.36 $25.56
June 2019 $24 $26.26
May 2019 $21.47 $23.49
April 2019 $22.90 $25.21
March 2019 $21.02 $23.14
February 2019 $22.50 $24.91
January 2019 $20.77 $22.99
December 2018 $19.03 $21.07
November 2018 $20.64 $22.85
October 2018 $21.95 $24.43
September 2018 $24.64 $27.43
August 2018 $24.30 $27.05
July 2018 $21.61 $24.17
June 2018 $21.87 $24.46
May 2018 $21.38 $23.91
April 2018 $21.48 $24.16
March 2018 $20.53 $23.09
February 2018 $18.74 $21.19
January 2018 $18.97 $21.45
December 2017 $18.64 $21.08
November 2017 $17.57 $19.87
October 2017 $16.23 $18.47
September 2017 $15.61 $17.76
August 2017 $14.45 $16.44
July 2017 $16.12 $18.47
June 2017 $17.31 $19.84
May 2017 $16.58 $19
April 2017 $15.83 $18.26
March 2017 $14.88 $17.28
February 2017 $15.08 $17.51
January 2017 $15.98 $18.55
December 2016 $16.97 $19.71
November 2016 $17.19 $19.96
October 2016 $14.99 $17.41

GOLF

List: Challengers

Price: $69.94

52 week price:
55.31
76.65

Dividend Yield: 1.34%

5-year range yield:
1.17%
2.80%

Forward Dividend Yield: 1.34%

Payout Ratio: 29.05%

Payout Ratio Range:
-1930.17%
750.72%

Dividend Per Share: 0.94 USD

Earnings Per Share: 3.64 USD

P/E Ratio: 19.55

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Leisure

Volume: 228758

Ebitda: 28.5 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 8.61%

DGR5: 8.72%

Links: