GoLogiq, Inc. ( GOLQ) - Price History
Monthly price history for GOLQ (GoLogiq, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.85 | $0.85 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $1.84 | $1.84 |
| February 2023 | $2.08 | $2.08 |
| January 2023 | $2.74 | $2.74 |
| December 2022 | $2.60 | $2.60 |
| November 2022 | $3 | $3 |
| October 2022 | $2.81 | $2.81 |
| September 2022 | $2.27 | $2.27 |
| August 2022 | $2.67 | $2.67 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $6.40 | $6.40 |
| April 2022 | $6.40 | $6.40 |
| March 2022 | $8 | $8 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.01 | $1.01 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1.01 | $1.01 |
GOLQ
Price: $0
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -0.22
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 12627