Strategy Shares Gold Enhanced Yield ETF ( GOLY) - Price History
Monthly price history for GOLY (Strategy Shares Gold Enhanced Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.48 | $24.48 |
| September 2026 | $24.27 | $24.27 |
| August 2026 | $26.91 | $27.02 |
| July 2026 | $24.71 | $24.92 |
| June 2026 | $24.83 | $25.15 |
| May 2026 | $28.18 | $28.67 |
| April 2026 | $28.32 | $28.93 |
| March 2026 | $28.71 | $29.45 |
| February 2026 | $38.99 | $40.17 |
| January 2026 | $32.54 | $33.67 |
| December 2025 | $33.64 | $34.95 |
| November 2025 | $32.33 | $34.26 |
| October 2025 | $31.35 | $33.36 |
| September 2025 | $30.91 | $33.02 |
| August 2025 | $28.10 | $30.19 |
| July 2025 | $26.22 | $28.38 |
| June 2025 | $26.86 | $29.34 |
| May 2025 | $25.83 | $28.51 |
| April 2025 | $25.73 | $28.52 |
| March 2025 | $24.97 | $27.79 |
| February 2025 | $23.15 | $25.87 |
| January 2025 | $22.76 | $25.54 |
| December 2024 | $21.29 | $24 |
| November 2024 | $22.02 | $24.93 |
| October 2024 | $22.79 | $25.90 |
| September 2024 | $22.43 | $25.60 |
| August 2024 | $21.10 | $24.19 |
| July 2024 | $20.39 | $23.43 |
| June 2024 | $19.14 | $22.06 |
| May 2024 | $19.06 | $22.04 |
| April 2024 | $18.62 | $21.59 |
| March 2024 | $18.58 | $21.60 |
| February 2024 | $17.02 | $19.85 |
| January 2024 | $17.30 | $20.23 |
| December 2023 | $17.77 | $20.85 |
| November 2023 | $17.27 | $20.32 |
| October 2023 | $15.82 | $18.66 |
| September 2023 | $15.05 | $17.80 |
| August 2023 | $16.21 | $19.23 |
| July 2023 | $16.81 | $20 |
| June 2023 | $16.44 | $19.60 |
| May 2023 | $16.95 | $20.26 |
| April 2023 | $17.58 | $21.07 |
| March 2023 | $17.41 | $20.92 |
| February 2023 | $15.61 | $18.80 |
| January 2023 | $17.25 | $20.83 |
| December 2022 | $15.76 | $19.08 |
| November 2022 | $15.44 | $18.73 |
| October 2022 | $13.65 | $16.60 |
| September 2022 | $13.98 | $17.04 |
| August 2022 | $15.78 | $19.27 |
| July 2022 | $16.52 | $20.21 |
| June 2022 | $16.44 | $20.14 |
| May 2022 | $17.22 | $21.14 |
| April 2022 | $17.73 | $21.80 |
| March 2022 | $19.27 | $23.74 |
| February 2022 | $19.38 | $23.93 |
| January 2022 | $18.56 | $22.96 |
| December 2021 | $19.69 | $24.40 |
| November 2021 | $19.03 | $23.62 |
| October 2021 | $19.22 | $23.91 |
| September 2021 | $18.95 | $23.62 |
| August 2021 | $19.89 | $24.84 |
| July 2021 | $19.95 | $24.96 |
| June 2021 | $19.23 | $24.09 |
| May 2021 | $20.33 | $25.48 |
GOLY
Price: $24.48
Dividend Yield: 9.03%
Forward Dividend Yield: 5.45%
Dividend Per Share: 1.31 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%