Strategy Shares Gold Enhanced Yield ETF ( GOLY) - Price History
Monthly price history for GOLY (Strategy Shares Gold Enhanced Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.49 | $25.49 |
| June 2026 | $25.15 | $25.15 |
| May 2026 | $28.67 | $28.67 |
| April 2026 | $28.81 | $28.93 |
| March 2026 | $29.20 | $29.45 |
| February 2026 | $39.66 | $40.17 |
| January 2026 | $33.11 | $33.67 |
| December 2025 | $34.22 | $34.95 |
| November 2025 | $32.89 | $34.26 |
| October 2025 | $31.89 | $33.36 |
| September 2025 | $31.44 | $33.02 |
| August 2025 | $28.58 | $30.19 |
| July 2025 | $26.67 | $28.38 |
| June 2025 | $27.32 | $29.34 |
| May 2025 | $26.27 | $28.51 |
| April 2025 | $26.17 | $28.52 |
| March 2025 | $25.40 | $27.79 |
| February 2025 | $23.55 | $25.87 |
| January 2025 | $23.15 | $25.54 |
| December 2024 | $21.66 | $24 |
| November 2024 | $22.40 | $24.93 |
| October 2024 | $23.18 | $25.90 |
| September 2024 | $22.82 | $25.60 |
| August 2024 | $21.47 | $24.19 |
| July 2024 | $20.74 | $23.43 |
| June 2024 | $19.47 | $22.06 |
| May 2024 | $19.39 | $22.04 |
| April 2024 | $18.94 | $21.59 |
| March 2024 | $18.90 | $21.60 |
| February 2024 | $17.32 | $19.85 |
| January 2024 | $17.60 | $20.23 |
| December 2023 | $18.08 | $20.85 |
| November 2023 | $17.57 | $20.32 |
| October 2023 | $16.09 | $18.66 |
| September 2023 | $15.31 | $17.80 |
| August 2023 | $16.49 | $19.23 |
| July 2023 | $17.10 | $20 |
| June 2023 | $16.72 | $19.60 |
| May 2023 | $17.24 | $20.26 |
| April 2023 | $17.89 | $21.07 |
| March 2023 | $17.72 | $20.92 |
| February 2023 | $15.88 | $18.80 |
| January 2023 | $17.55 | $20.83 |
| December 2022 | $16.04 | $19.08 |
| November 2022 | $15.70 | $18.73 |
| October 2022 | $13.89 | $16.60 |
| September 2022 | $14.22 | $17.04 |
| August 2022 | $16.06 | $19.27 |
| July 2022 | $16.81 | $20.21 |
| June 2022 | $16.72 | $20.14 |
| May 2022 | $17.52 | $21.14 |
| April 2022 | $18.03 | $21.80 |
| March 2022 | $19.60 | $23.74 |
| February 2022 | $19.72 | $23.93 |
| January 2022 | $18.88 | $22.96 |
| December 2021 | $20.03 | $24.40 |
| November 2021 | $19.36 | $23.62 |
| October 2021 | $19.56 | $23.91 |
| September 2021 | $19.28 | $23.62 |
| August 2021 | $20.24 | $24.84 |
| July 2021 | $20.30 | $24.96 |
| June 2021 | $19.56 | $24.09 |
| May 2021 | $20.68 | $25.48 |
GOLY
Price: $25.49
Dividend Yield: 9.72%
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.34 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%