Gladstone Commercial Corporation dividend history

Dividend history for stock GOOD (Gladstone Commercial Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.125 $22.26 $22.26
Dec. 31, 2019 $0.125 $22.13 $22.25
Nov. 29, 2019 $0.125 $22.44 $22.69
Oct. 31, 2019 $0.125 $22.92 $23.31
Sept. 30, 2019 $0.125 $22.91 $23.42
Aug. 30, 2019 $0.125 $21.74 $22.34
July 31, 2019 $0.125 $20.32 $21.00
June 28, 2019 $0.125 $20.69 $21.51
May 31, 2019 $0.125 $20.57 $21.51
April 30, 2019 $0.125 $19.53 $20.54
March 29, 2019 $0.125 $19.64 $20.78
Feb. 28, 2019 $0.125 $19.61 $20.88
Jan. 31, 2019 $0.125 $18.13 $19.42
Dec. 31, 2018 $0.125 $16.59 $17.88
Nov. 30, 2018 $0.125 $17.70 $19.21
Oct. 31, 2018 $0.125 $16.96 $18.53
Sept. 28, 2018 $0.125 $17.46 $19.20
Aug. 31, 2018 $0.125 $18.17 $20.11
July 31, 2018 $0.125 $17.91 $19.95
June 29, 2018 $0.125 $16.77 $18.80
May 31, 2018 $0.125 $16.36 $18.46
April 30, 2018 $0.125 $15.15 $17.21
March 30, 2018 $0.125 $15.78 $18.05
Feb. 28, 2018 $0.125 $15.11 $17.41
Jan. 31, 2018 $0.125 $17.08 $19.82
Dec. 29, 2017 $0.125 $18.96 $22.14
Nov. 30, 2017 $0.125 $19.18 $22.53
Oct. 31, 2017 $0.125 $19.08 $22.53
Sept. 29, 2017 $0.125 $18.29 $21.72
Aug. 31, 2017 $0.125 $17.80 $21.26
July 31, 2017 $0.125 $18.08 $21.72
June 30, 2017 $0.125 $18.00 $21.75
May 31, 2017 $0.125 $16.39 $19.92
April 28, 2017 $0.125 $18.51 $22.64
March 31, 2017 $0.125 $16.00 $19.67
Feb. 28, 2017 $0.125 $16.30 $20.17
Jan. 31, 2017 $0.125 $16.06 $19.99
Dec. 30, 2016 $0.125 $15.12 $18.94
Nov. 30, 2016 $0.125 $14.71 $18.55
Oct. 31, 2016 $0.125 $14.28 $18.13
Sept. 30, 2016 $0.125 $14.23 $18.20
Aug. 31, 2016 $0.125 $13.98 $18.00
Aug. 2, 2016 $0.125 $13.68 $17.73
June 30, 2016 $0.125 $12.88 $16.82
May 31, 2016 $0.125 $12.73 $16.74
May 2, 2016 $0.125 $12.61 $16.71
March 31, 2016 $0.125 $12.29 $16.40
Feb. 29, 2016 $0.125 $10.20 $13.72
Feb. 2, 2016 $0.125 $9.44 $12.82
Dec. 31, 2015 $0.125 $10.83 $14.84
Nov. 30, 2015 $0.125 $10.83 $14.97
Nov. 4, 2015 $0.125 $11.76 $16.39
Sept. 30, 2015 $0.125 $9.99 $14.04
Aug. 31, 2015 $0.125 $11.14 $15.79
Aug. 4, 2015 $0.125 $11.63 $16.62
June 30, 2015 $0.125 $11.91 $17.14
May 29, 2015 $0.125 $12.26 $17.77
May 5, 2015 $0.125 $12.76 $18.63
March 31, 2015 $0.125 $12.67 $18.62
Feb. 27, 2015 $0.125 $11.75 $17.39
Feb. 3, 2015 $0.125 $11.73 $17.49
Dec. 31, 2014 $0.125 $11.50 $17.26
Nov. 26, 2014 $0.125 $11.90 $18.00
Oct. 31, 2014 $0.125 $11.24 $17.12
Sept. 30, 2014 $0.125 $11.49 $17.63
Aug. 29, 2014 $0.125 $11.83 $18.28
Aug. 5, 2014 $0.125 $11.41 $17.75
June 30, 2014 $0.125 $11.04 $17.30
May 30, 2014 $0.125 $11.08 $17.48
April 30, 2014 $0.125 $10.99 $17.47
March 31, 2014 $0.125 $10.98 $17.58
Feb. 28, 2014 $0.125 $10.88 $17.54
Jan. 31, 2014 $0.125 $11.35 $18.43
Dec. 31, 2013 $0.125 $10.61 $17.35
Nov. 29, 2013 $0.125 $11.38 $18.73
Oct. 31, 2013 $0.125 $11.43 $18.95
Sept. 30, 2013 $0.125 $10.74 $17.92
Aug. 30, 2013 $0.125 $10.29 $17.29
July 31, 2013 $0.125 $11.26 $19.05
June 28, 2013 $0.125 $11.21 $19.10
May 31, 2013 $0.125 $12.03 $20.62
April 30, 2013 $0.125 $11.43 $19.71
March 28, 2013 $0.125 $10.88 $18.88
Feb. 28, 2013 $0.125 $10.85 $18.95
Jan. 31, 2013 $0.125 $10.44 $18.36
Dec. 31, 2012 $0.125 $10.06 $17.82
Nov. 30, 2012 $0.125 $9.47 $16.89
Oct. 31, 2012 $0.125 $10.33 $18.56
Sept. 28, 2012 $0.125 $10.35 $18.72
Aug. 31, 2012 $0.125 $9.55 $17.39
July 31, 2012 $0.125 $9.41 $17.24
June 29, 2012 $0.125 $8.87 $16.38
May 31, 2012 $0.125 $8.93 $16.62
April 30, 2012 $0.125 $8.97 $16.81
March 30, 2012 $0.125 $9.40 $17.74
Feb. 29, 2012 $0.125 $9.63 $18.30
Jan. 31, 2012 $0.125 $9.39 $17.97
Dec. 30, 2011 $0.125 $8.80 $16.96
Nov. 30, 2011 $0.125 $8.88 $17.25
Oct. 31, 2011 $0.125 $8.33 $16.29
Sept. 30, 2011 $0.125 $8.00 $15.77
Aug. 31, 2011 $0.125 $8.50 $16.88
July 29, 2011 $0.125 $8.83 $17.67
June 30, 2011 $0.125 $8.51 $17.14
May 31, 2011 $0.125 $9.23 $18.74
April 29, 2011 $0.125 $8.86 $18.10
March 31, 2011 $0.125 $8.51 $17.50
Feb. 28, 2011 $0.125 $8.89 $18.41
Jan. 31, 2011 $0.125 $9.13 $19.05
Dec. 31, 2010 $0.125 $8.92 $18.73
Nov. 30, 2010 $0.125 $8.61 $18.19
Oct. 29, 2010 $0.125 $8.81 $18.74
Sept. 30, 2010 $0.125 $7.94 $17.01
Aug. 31, 2010 $0.125 $7.55 $16.30
July 30, 2010 $0.125 $7.80 $16.95
June 30, 2010 $0.125 $7.59 $16.62
May 28, 2010 $0.125 $7.29 $16.09
April 30, 2010 $0.125 $7.43 $16.51
March 31, 2010 $0.125 $6.47 $14.50
Feb. 26, 2010 $0.125 $6.20 $14.00
Jan. 29, 2010 $0.125 $5.92 $13.49
Dec. 31, 2009 $0.125 $5.59 $12.87
Nov. 30, 2009 $0.125 $5.88 $13.67
Oct. 30, 2009 $0.125 $5.83 $13.67
Sept. 30, 2009 $0.125 $6.01 $14.21
Aug. 31, 2009 $0.125 $5.78 $13.80
July 31, 2009 $0.125 $5.81 $14.00
June 30, 2009 $0.125 $5.60 $13.62
May 29, 2009 $0.125 $4.72 $11.59
April 30, 2009 $0.125 $4.69 $11.63
March 31, 2009 $0.125 $3.59 $8.99
Feb. 27, 2009 $0.125 $3.08 $7.82
Jan. 30, 2009 $0.125 $3.11 $8.01
Dec. 31, 2008 $0.125 $3.32 $8.68
Nov. 28, 2008 $0.125 $3.86 $10.25
Oct. 31, 2008 $0.125 $5.03 $13.51
Sept. 30, 2008 $0.125 $5.35 $14.51
Aug. 29, 2008 $0.125 $5.35 $14.62
July 31, 2008 $0.125 $6.04 $16.65
June 30, 2008 $0.125 $6.22 $17.26
May 30, 2008 $0.125 $6.40 $17.91
April 30, 2008 $0.125 $5.79 $16.30
March 31, 2008 $0.125 $5.37 $15.25
Feb. 29, 2008 $0.125 $6.20 $17.74
Jan. 31, 2008 $0.125 (4.17%) $5.77 $16.64
Dec. 31, 2007 $0.12 $5.42 $15.75
Nov. 30, 2007 $0.12 $5.90 $17.27
Oct. 31, 2007 $0.12 $6.34 $18.69
Sept. 28, 2007 $0.12 $6.78 $20.10
Aug. 31, 2007 $0.12 $6.13 $18.27
July 31, 2007 $0.12 $6.51 $19.55
June 29, 2007 $0.12 $6.53 $19.71
May 31, 2007 $0.12 $6.55 $19.90
April 30, 2007 $0.12 $6.63 $20.26
March 30, 2007 $0.12 $6.41 $19.73
Feb. 28, 2007 $0.12 $6.65 $20.57
Jan. 31, 2007 $0.12 $6.18 $19.23
Dec. 29, 2006 $0.12 $6.45 $20.21
Nov. 30, 2006 $0.12 $6.49 $20.44
Oct. 31, 2006 $0.12 $6.46 $20.48
Sept. 29, 2006 $0.12 $6.29 $20.04
Aug. 31, 2006 $0.12 $6.04 $19.37
July 31, 2006 $0.12 $5.83 $18.82
June 30, 2006 $0.12 $5.61 $18.22
May 31, 2006 $0.12 $5.50 $17.98
April 28, 2006 $0.12 $5.93 $19.53
March 31, 2006 $0.12 $5.83 $19.32
Feb. 28, 2006 $0.12 $5.64 $18.78
Jan. 31, 2006 $0.12 (20%) $5.02 $16.83
Dec. 30, 2005 $0.1 $4.92 $16.63
Nov. 30, 2005 $0.1 $4.94 $16.79
Oct. 31, 2005 $0.1 (25%) $4.85 $16.58
Sept. 30, 2005 $0.08 $4.92 $16.92
Aug. 31, 2005 $0.08 $4.65 $16.08
July 29, 2005 $0.08 $4.58 $15.90
June 30, 2005 $0.08 $4.40 $15.35
May 27, 2005 $0.08 $4.57 $16.04
April 29, 2005 $0.08 (33.33%) $4.63 $16.34
March 30, 2005 $0.06 $4.68 $16.59
Feb. 25, 2005 $0.06 $4.69 $16.67
Jan. 31, 2005 $0.06 (-50%) $4.69 $16.74
Jan. 5, 2005 $0.12 $4.67 $16.74
Oct. 8, 2004 $0.12 $4.47 $16.12
July 9, 2004 $0.12 $4.57 $16.60
April 15, 2004 $0.12 (1100%) $4.69 $17.15
Jan. 15, 2004 $0.01 (-80%) $4.45 $16.40
Sept. 13, 1993 $0.05 $4.94 $14.90
June 21, 1993 $0.05 $4.94 $14.90
March 22, 1993 $0.05 $4.94 $14.90

GOOD

Price: $21.085

52 week range price:
$20.12
$23.98

Dividend Yield: 7.11%

5-year range yield:
6.40%
11.70%

Payout Ratio: 7500.00%

Payout Ratio Range:
-833.33%
7500.00%

Dividend Per Share: $1.50

Earnings Per Share: $0.02

P/E Ratio: 568.32

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 126502

Ebitda: 17.0 million

Market Capitalization: 696.4 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

Links: