Gladstone Commercial Corp. dividends

The current dividend payout for stock Gladstone Commercial Corp. (GOOD) as of Oct. 29, 2020 is 1.50 USD. The current dividend yield for GOOD as of Oct. 29, 2020 is 7.03%.

Dividend history for stock GOOD (Gladstone Commercial Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gladstone Commercial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-10-30 0.125 USD Upcoming dividend
2020-09-22 2020-09-30 0.125 USD 16.83 USD 16.95 USD
2020-08-21 2020-08-31 0.125 USD 18.04 USD 18.31 USD
2020-07-23 2020-07-31 0.125 USD 18.29 USD 18.68 USD
2020-06-18 2020-06-30 0.125 USD 18.48 USD 19.00 USD
2020-05-18 2020-05-29 0.125 USD 15.18 USD 15.71 USD
2020-04-23 2020-04-30 0.125 USD 13.33 USD 13.91 USD
2020-03-19 2020-03-31 0.125 USD 9.54 USD 10.05 USD
2020-02-18 2020-02-28 0.125 USD 19.79 USD 21.18 USD
2020-01-23 2020-01-31 0.125 USD 20.67 USD 22.26 USD
2019-12-18 2019-12-31 0.125 USD 20.55 USD 22.25 USD
2019-11-18 2019-11-29 0.125 USD 20.84 USD 22.69 USD
2019-10-21 2019-10-31 0.125 USD 21.29 USD 23.31 USD
2019-09-16 2019-09-30 0.125 USD 21.28 USD 23.42 USD
2019-08-19 2019-08-30 0.125 USD 20.19 USD 22.34 USD
2019-07-19 2019-07-31 0.125 USD 18.87 USD 21.00 USD
2019-06-18 2019-06-28 0.125 USD 19.22 USD 21.51 USD
2019-05-21 2019-05-31 0.125 USD 19.11 USD 21.51 USD
2019-04-18 2019-04-30 0.125 USD 18.14 USD 20.54 USD
2019-03-19 2019-03-29 0.125 USD 18.24 USD 20.78 USD
2019-02-19 2019-02-28 0.125 USD 18.22 USD 20.88 USD
2019-01-17 2019-01-31 0.125 USD 16.84 USD 19.42 USD
2018-12-19 2018-12-31 0.125 USD 15.41 USD 17.88 USD
2018-11-19 2018-11-30 0.125 USD 16.44 USD 19.21 USD
2018-10-18 2018-10-31 0.125 USD 15.75 USD 18.53 USD
2018-09-18 2018-09-28 0.125 USD 16.22 USD 19.20 USD
2018-08-20 2018-08-31 0.125 USD 16.88 USD 20.11 USD
2018-07-19 2018-07-31 0.125 USD 16.64 USD 19.95 USD
2018-06-19 2018-06-29 0.125 USD 15.58 USD 18.80 USD
2018-05-21 2018-05-31 0.125 USD 15.20 USD 18.46 USD
2018-04-19 2018-04-30 0.125 USD 14.07 USD 17.21 USD
2018-03-19 2018-03-30 0.125 USD 14.65 USD 18.05 USD
2018-02-15 2018-02-28 0.125 USD 14.04 USD 17.41 USD
2018-01-19 2018-01-31 0.125 USD 15.87 USD 19.82 USD
2017-12-18 2017-12-29 0.125 USD 17.61 USD 22.14 USD
2017-11-17 2017-11-30 0.125 USD 17.82 USD 22.53 USD
2017-10-19 2017-10-31 0.125 USD 17.72 USD 22.53 USD
2017-09-19 2017-09-29 0.125 USD 16.99 USD 21.72 USD
2017-08-17 2017-08-31 0.125 USD 16.53 USD 21.26 USD
2017-07-19 2017-07-31 0.125 USD 16.79 USD 21.72 USD
2017-06-19 2017-06-30 0.125 USD 16.72 USD 21.75 USD
2017-05-17 2017-05-31 0.125 USD 15.22 USD 19.92 USD
2017-04-19 2017-04-28 0.125 USD 17.20 USD 22.64 USD
2017-03-20 2017-03-31 0.125 USD 14.86 USD 19.67 USD
2017-02-14 2017-02-28 0.125 USD 15.14 USD 20.17 USD
2017-01-18 2017-01-31 0.125 USD 14.91 USD 19.99 USD
2016-12-16 2016-12-30 0.125 USD 14.04 USD 18.94 USD
2016-11-15 2016-11-30 0.125 USD 13.66 USD 18.55 USD
2016-10-19 2016-10-31 0.125 USD 13.26 USD 18.13 USD
2016-09-19 2016-09-30 0.125 USD 13.22 USD 18.20 USD
2016-08-18 2016-08-31 0.125 USD 12.99 USD 18.00 USD
2016-07-20 2016-08-02 0.125 USD 12.70 USD 17.73 USD
2016-06-15 2016-06-30 0.125 USD 11.97 USD 16.82 USD
2016-05-17 2016-05-31 0.125 USD 11.82 USD 16.74 USD
2016-04-20 2016-05-02 0.125 USD 11.71 USD 16.71 USD
2016-03-17 2016-03-31 0.125 USD 11.41 USD 16.40 USD
2016-02-16 2016-02-29 0.125 USD 9.47 USD 13.72 USD
2016-01-20 2016-02-02 0.125 USD 8.77 USD 12.82 USD
2015-12-16 2015-12-31 0.125 USD 10.06 USD 14.84 USD
2015-11-13 2015-11-30 0.125 USD 10.05 USD 14.97 USD
2015-10-22 2015-11-04 0.125 USD 10.92 USD 16.39 USD
2015-09-17 2015-09-30 0.125 USD 9.28 USD 14.04 USD
2015-08-18 2015-08-31 0.125 USD 10.35 USD 15.79 USD
2015-07-22 2015-08-04 0.125 USD 10.80 USD 16.62 USD
2015-06-17 2015-06-30 0.125 USD 11.06 USD 17.14 USD
2015-05-15 2015-05-29 0.125 USD 11.38 USD 17.77 USD
2015-04-22 2015-05-05 0.125 USD 11.85 USD 18.63 USD
2015-03-18 2015-03-31 0.125 USD 11.76 USD 18.62 USD
2015-02-13 2015-02-27 0.125 USD 10.91 USD 17.39 USD
2015-01-21 2015-02-03 0.125 USD 10.90 USD 17.49 USD
2014-12-17 2014-12-31 0.125 USD 10.68 USD 17.26 USD
2014-11-13 2014-11-26 0.125 USD 11.05 USD 18.00 USD
2014-10-20 2014-10-31 0.125 USD 10.44 USD 17.12 USD
2014-09-17 2014-09-30 0.125 USD 10.67 USD 17.63 USD
2014-08-18 2014-08-29 0.125 USD 10.99 USD 18.28 USD
2014-07-23 2014-08-05 0.125 USD 10.60 USD 17.75 USD
2014-06-17 2014-06-30 0.125 USD 10.26 USD 17.30 USD
2014-05-16 2014-05-30 0.125 USD 10.29 USD 17.48 USD
2014-04-16 2014-04-30 0.125 USD 10.21 USD 17.47 USD
2014-03-13 2014-03-31 0.125 USD 10.20 USD 17.58 USD
2014-02-14 2014-02-28 0.125 USD 10.10 USD 17.54 USD
2014-01-17 2014-01-31 0.125 USD 10.54 USD 18.43 USD
2013-12-12 2013-12-31 0.125 USD 9.86 USD 17.35 USD
2013-11-12 2013-11-29 0.125 USD 10.56 USD 18.73 USD
2013-10-18 2013-10-31 0.125 USD 10.62 USD 18.95 USD
2013-09-16 2013-09-30 0.125 USD 9.97 USD 17.92 USD
2013-08-19 2013-08-30 0.125 USD 9.56 USD 17.29 USD
2013-07-17 2013-07-31 0.125 USD 10.46 USD 19.05 USD
2013-06-17 2013-06-28 0.125 USD 10.42 USD 19.10 USD
2013-05-16 2013-05-31 0.125 USD 11.17 USD 20.62 USD
2013-04-18 2013-04-30 0.125 USD 10.61 USD 19.71 USD
2013-03-13 2013-03-28 0.125 USD 10.10 USD 18.88 USD
2013-02-13 2013-02-28 0.125 USD 10.07 USD 18.95 USD
2013-01-16 2013-01-31 0.125 USD 9.70 USD 18.36 USD
2012-12-17 2012-12-31 0.125 USD 9.35 USD 17.82 USD
2012-11-15 2012-11-30 0.125 USD 8.80 USD 16.89 USD
2012-10-18 2012-10-31 0.125 USD 9.60 USD 18.56 USD
2012-09-17 2012-09-28 0.125 USD 9.62 USD 18.72 USD
2012-08-20 2012-08-31 0.125 USD 8.87 USD 17.39 USD
2012-07-18 2012-07-31 0.125 USD 8.74 USD 17.24 USD
2012-06-18 2012-06-29 0.125 USD 8.24 USD 16.38 USD
2012-05-16 2012-05-31 0.125 USD 8.30 USD 16.62 USD
2012-04-18 2012-04-30 0.125 USD 8.33 USD 16.81 USD
2012-03-20 2012-03-30 0.125 USD 8.73 USD 17.74 USD
2012-02-16 2012-02-29 0.125 USD 8.94 USD 18.30 USD
2012-01-19 2012-01-31 0.125 USD 8.72 USD 17.97 USD
2011-12-19 2011-12-30 0.125 USD 8.17 USD 16.96 USD
2011-11-15 2011-11-30 0.125 USD 8.25 USD 17.25 USD
2011-10-19 2011-10-31 0.125 USD 7.73 USD 16.29 USD
2011-09-20 2011-09-30 0.125 USD 7.43 USD 15.77 USD
2011-08-17 2011-08-31 0.125 USD 7.90 USD 16.88 USD
2011-07-20 2011-07-29 0.125 USD 8.20 USD 17.67 USD
2011-06-16 2011-06-30 0.125 USD 7.90 USD 17.14 USD
2011-05-18 2011-05-31 0.125 USD 8.58 USD 18.74 USD
2011-04-19 2011-04-29 0.125 USD 8.23 USD 18.10 USD
2011-03-17 2011-03-31 0.125 USD 7.90 USD 17.50 USD
2011-02-16 2011-02-28 0.125 USD 8.25 USD 18.41 USD
2011-01-19 2011-01-31 0.125 USD 8.48 USD 19.05 USD
2010-12-21 2010-12-31 0.125 USD 8.29 USD 18.73 USD
2010-11-17 2010-11-30 0.125 USD 7.99 USD 18.19 USD
2010-10-19 2010-10-29 0.125 USD 8.18 USD 18.74 USD
2010-09-20 2010-09-30 0.125 USD 7.38 USD 17.01 USD
2010-08-19 2010-08-31 0.125 USD 7.02 USD 16.30 USD
2010-07-20 2010-07-30 0.125 USD 7.24 USD 16.95 USD
2010-06-18 2010-06-30 0.125 USD 7.05 USD 16.62 USD
2010-05-18 2010-05-28 0.125 USD 6.77 USD 16.09 USD
2010-04-20 2010-04-30 0.125 USD 6.90 USD 16.51 USD
2010-03-19 2010-03-31 0.125 USD 6.01 USD 14.50 USD
2010-02-16 2010-02-26 0.125 USD 5.75 USD 14.00 USD
2010-01-19 2010-01-29 0.125 USD 5.50 USD 13.49 USD
2009-12-18 2009-12-31 0.125 USD 5.19 USD 12.87 USD
2009-11-17 2009-11-30 0.125 USD 5.46 USD 13.67 USD
2009-10-20 2009-10-30 0.125 USD 5.42 USD 13.67 USD
2009-09-18 2009-09-30 0.125 USD 5.58 USD 14.21 USD
2009-08-19 2009-08-31 0.125 USD 5.37 USD 13.80 USD
2009-07-21 2009-07-31 0.125 USD 5.40 USD 14.00 USD
2009-06-18 2009-06-30 0.125 USD 5.20 USD 13.62 USD
2009-05-18 2009-05-29 0.125 USD 4.39 USD 11.59 USD
2009-04-20 2009-04-30 0.125 USD 4.36 USD 11.63 USD
2009-03-19 2009-03-31 0.125 USD 3.33 USD 8.99 USD
2009-02-17 2009-02-27 0.125 USD 2.86 USD 7.82 USD
2009-01-20 2009-01-30 0.125 USD 2.88 USD 8.01 USD
2008-12-18 2008-12-31 0.125 USD 3.08 USD 8.68 USD
2008-11-17 2008-11-28 0.125 USD 3.59 USD 10.25 USD
2008-10-21 2008-10-31 0.125 USD 4.67 USD 13.51 USD
2008-09-18 2008-09-30 0.125 USD 4.97 USD 14.51 USD
2008-08-19 2008-08-29 0.125 USD 4.97 USD 14.62 USD
2008-07-21 2008-07-31 0.125 USD 5.61 USD 16.65 USD
2008-06-18 2008-06-30 0.125 USD 5.77 USD 17.26 USD
2008-05-19 2008-05-30 0.125 USD 5.95 USD 17.91 USD
2008-04-18 2008-04-30 0.125 USD 5.38 USD 16.30 USD
2008-03-18 2008-03-31 0.125 USD 4.99 USD 15.25 USD
2008-02-19 2008-02-29 0.125 USD 5.76 USD 17.74 USD
2008-01-18 2008-01-31 0.125 USD (4.17%) 5.36 USD 16.64 USD
2007-12-18 2007-12-31 0.120 USD 5.04 USD 15.75 USD
2007-11-19 2007-11-30 0.120 USD 5.48 USD 17.27 USD
2007-10-19 2007-10-31 0.120 USD 5.89 USD 18.69 USD
2007-09-18 2007-09-28 0.120 USD 6.30 USD 20.10 USD
2007-08-21 2007-08-31 0.120 USD 5.69 USD 18.27 USD
2007-07-19 2007-07-31 0.120 USD 6.05 USD 19.55 USD
2007-06-19 2007-06-29 0.120 USD 6.06 USD 19.71 USD
2007-05-18 2007-05-31 0.120 USD 6.08 USD 19.90 USD
2007-04-18 2007-04-30 0.120 USD 6.15 USD 20.26 USD
2007-03-20 2007-03-30 0.120 USD 5.96 USD 19.73 USD
2007-02-15 2007-02-28 0.120 USD 6.17 USD 20.57 USD
2007-01-19 2007-01-31 0.120 USD 5.74 USD 19.23 USD
2006-12-18 2006-12-29 0.120 USD 5.99 USD 20.21 USD
2006-11-17 2006-11-30 0.120 USD 6.03 USD 20.44 USD
2006-10-19 2006-10-31 0.120 USD 6.00 USD 20.48 USD
2006-09-19 2006-09-29 0.120 USD 5.84 USD 20.04 USD
2006-08-21 2006-08-31 0.120 USD 5.61 USD 19.37 USD
2006-07-19 2006-07-31 0.120 USD 5.42 USD 18.82 USD
2006-06-20 2006-06-30 0.120 USD 5.21 USD 18.22 USD
2006-05-18 2006-05-31 0.120 USD 5.11 USD 17.98 USD
2006-04-18 2006-04-28 0.120 USD 5.51 USD 19.53 USD
2006-03-21 2006-03-31 0.120 USD 5.42 USD 19.32 USD
2006-02-15 2006-02-28 0.120 USD 5.23 USD 18.78 USD
2006-01-17 2006-01-31 0.120 USD (20%) 4.66 USD 16.83 USD
2005-12-19 2005-12-30 0.100 USD 4.57 USD 16.63 USD
2005-11-17 2005-11-30 0.100 USD 4.59 USD 16.79 USD
2005-10-19 2005-10-31 0.100 USD (25%) 4.51 USD 16.58 USD
2005-09-20 2005-09-30 0.080 USD 4.57 USD 16.92 USD
2005-08-19 2005-08-31 0.080 USD 4.32 USD 16.08 USD
2005-07-19 2005-07-29 0.080 USD 4.25 USD 15.90 USD
2005-06-14 2005-06-30 0.080 USD 4.09 USD 15.35 USD
2005-05-11 2005-05-27 0.080 USD 4.25 USD 16.04 USD
2005-04-13 2005-04-29 0.080 USD (33.33%) 4.30 USD 16.34 USD
2005-03-14 2005-03-30 0.060 USD 4.35 USD 16.59 USD
2005-02-10 2005-02-25 0.060 USD 4.35 USD 16.67 USD
2005-01-12 2005-01-31 0.060 USD (-50%) 4.36 USD 16.74 USD
2004-12-21 2005-01-05 0.120 USD 4.34 USD 16.74 USD
2004-09-22 2004-10-08 0.120 USD 4.15 USD 16.12 USD
2004-06-23 2004-07-09 0.120 USD 4.24 USD 16.60 USD
2004-03-29 2004-04-15 0.120 USD (1100%) 4.35 USD 17.15 USD
2003-12-29 2004-01-15 0.010 USD (-80%) 4.13 USD 16.40 USD
1993-08-30 1993-09-13 0.050 USD 4.94 USD 14.90 USD
1993-05-28 1993-06-21 0.050 USD 4.94 USD 14.90 USD
1993-03-10 1993-03-22 0.050 USD 4.94 USD 14.90 USD

GOOD

Price: 16.00USD

52 week range price:
7.59
23.98

Dividend Yield: 7.03%

5-year range yield:
4.80%
11.19%

Payout Ratio: -610.00%

Payout Ratio Range:
-833.33%
7500.00%

Dividend Per Share: 1.50 USD

Earnings Per Share: -0.25 USD

P/E Ratio: -69.58

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 178588

Ebitda: 17.0 million

Market Capitalization: 604.1 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

Links: