Gladstone Commercial Corporation dividend history

Dividend history for stock GOOD (Gladstone Commercial Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.125 Upcoming dividend
Feb. 28, 2019 $0.125 Upcoming dividend
Jan. 31, 2019 $0.125 $19.30 $19.42
Dec. 31, 2018 $0.125 $17.66 $17.88
Nov. 30, 2018 $0.125 $18.84 $19.21
Oct. 31, 2018 $0.125 $18.06 $18.53
Sept. 28, 2018 $0.125 $18.59 $19.20
Aug. 31, 2018 $0.125 $19.34 $20.11
July 31, 2018 $0.125 $19.07 $19.95
June 29, 2018 $0.125 $17.86 $18.80
May 31, 2018 $0.125 $17.42 $18.46
April 30, 2018 $0.125 $16.13 $17.21
March 30, 2018 $0.125 $16.80 $18.05
Feb. 28, 2018 $0.125 $16.09 $17.41
Jan. 31, 2018 $0.125 $18.19 $19.82
Dec. 29, 2017 $0.125 $20.19 $22.14
Nov. 30, 2017 $0.125 $20.42 $22.53
Oct. 31, 2017 $0.125 $20.31 $22.53
Sept. 29, 2017 $0.125 $19.47 $21.72
Aug. 31, 2017 $0.125 $18.95 $21.26
July 31, 2017 $0.125 $19.25 $21.72
June 30, 2017 $0.125 $19.16 $21.75
May 31, 2017 $0.125 $17.45 $19.92
April 28, 2017 $0.125 $19.71 $22.64
March 31, 2017 $0.125 $17.03 $19.67
Feb. 28, 2017 $0.125 $17.35 $20.17
Jan. 31, 2017 $0.125 $17.09 $19.99
Dec. 30, 2016 $0.125 $16.10 $18.94
Nov. 30, 2016 $0.125 $15.66 $18.55
Oct. 31, 2016 $0.125 $15.20 $18.13
Sept. 30, 2016 $0.125 $15.15 $18.20
Aug. 31, 2016 $0.125 $14.88 $18.00
Aug. 2, 2016 $0.125 $14.56 $17.73
June 30, 2016 $0.125 $13.71 $16.82
May 31, 2016 $0.125 $13.55 $16.74
May 2, 2016 $0.125 $13.43 $16.71
March 31, 2016 $0.125 $13.08 $16.40
Feb. 29, 2016 $0.125 $10.86 $13.72
Feb. 2, 2016 $0.125 $10.05 $12.82
Dec. 31, 2015 $0.125 $11.52 $14.84
Nov. 30, 2015 $0.125 $11.52 $14.97
Nov. 4, 2015 $0.125 $12.52 $16.39
Sept. 30, 2015 $0.125 $10.64 $14.04
Aug. 31, 2015 $0.125 $11.86 $15.79
Aug. 4, 2015 $0.125 $12.38 $16.62
June 30, 2015 $0.125 $12.68 $17.14
May 29, 2015 $0.125 $13.05 $17.77
May 5, 2015 $0.125 $13.58 $18.63
March 31, 2015 $0.125 $13.48 $18.62
Feb. 27, 2015 $0.125 $12.51 $17.39
Feb. 3, 2015 $0.125 $12.49 $17.49
Dec. 31, 2014 $0.125 $12.24 $17.26
Nov. 26, 2014 $0.125 $12.67 $18.00
Oct. 31, 2014 $0.125 $11.97 $17.12
Sept. 30, 2014 $0.125 $12.23 $17.63
Aug. 29, 2014 $0.125 $12.59 $18.28
Aug. 5, 2014 $0.125 $12.15 $17.75
June 30, 2014 $0.125 $11.75 $17.30
May 30, 2014 $0.125 $11.79 $17.48
April 30, 2014 $0.125 $11.70 $17.47
March 31, 2014 $0.125 $11.69 $17.58
Feb. 28, 2014 $0.125 $11.58 $17.54
Jan. 31, 2014 $0.125 $12.08 $18.43
Dec. 31, 2013 $0.125 $11.30 $17.35
Nov. 29, 2013 $0.125 $12.11 $18.73
Oct. 31, 2013 $0.125 $12.17 $18.95
Sept. 30, 2013 $0.125 $11.43 $17.92
Aug. 30, 2013 $0.125 $10.95 $17.29
July 31, 2013 $0.125 $11.98 $19.05
June 28, 2013 $0.125 $11.94 $19.10
May 31, 2013 $0.125 $12.80 $20.62
April 30, 2013 $0.125 $12.16 $19.71
March 28, 2013 $0.125 $11.58 $18.88
Feb. 28, 2013 $0.125 $11.55 $18.95
Jan. 31, 2013 $0.125 $11.11 $18.36
Dec. 31, 2012 $0.125 $10.71 $17.82
Nov. 30, 2012 $0.125 $10.08 $16.89
Oct. 31, 2012 $0.125 $11.00 $18.56
Sept. 28, 2012 $0.125 $11.02 $18.72
Aug. 31, 2012 $0.125 $10.17 $17.39
July 31, 2012 $0.125 $10.01 $17.24
June 29, 2012 $0.125 $9.44 $16.38
May 31, 2012 $0.125 $9.51 $16.62
April 30, 2012 $0.125 $9.55 $16.81
March 30, 2012 $0.125 $10.00 $17.74
Feb. 29, 2012 $0.125 $10.25 $18.30
Jan. 31, 2012 $0.125 $9.99 $17.97
Dec. 30, 2011 $0.125 $9.37 $16.96
Nov. 30, 2011 $0.125 $9.46 $17.25
Oct. 31, 2011 $0.125 $8.87 $16.29
Sept. 30, 2011 $0.125 $8.52 $15.77
Aug. 31, 2011 $0.125 $9.05 $16.88
July 29, 2011 $0.125 $9.40 $17.67
June 30, 2011 $0.125 $9.06 $17.14
May 31, 2011 $0.125 $9.83 $18.74
April 29, 2011 $0.125 $9.43 $18.10
March 31, 2011 $0.125 $9.06 $17.50
Feb. 28, 2011 $0.125 $9.46 $18.41
Jan. 31, 2011 $0.125 $9.72 $19.05
Dec. 31, 2010 $0.125 $9.50 $18.73
Nov. 30, 2010 $0.125 $9.16 $18.19
Oct. 29, 2010 $0.125 $9.38 $18.74
Sept. 30, 2010 $0.125 $8.46 $17.01
Aug. 31, 2010 $0.125 $8.04 $16.30
July 30, 2010 $0.125 $8.30 $16.95
June 30, 2010 $0.125 $8.08 $16.62
May 28, 2010 $0.125 $7.76 $16.09
April 30, 2010 $0.125 $7.91 $16.51
March 31, 2010 $0.125 $6.89 $14.50
Feb. 26, 2010 $0.125 $6.60 $14.00
Jan. 29, 2010 $0.125 $6.30 $13.49
Dec. 31, 2009 $0.125 $5.95 $12.87
Nov. 30, 2009 $0.125 $6.26 $13.67
Oct. 30, 2009 $0.125 $6.21 $13.67
Sept. 30, 2009 $0.125 $6.39 $14.21
Aug. 31, 2009 $0.125 $6.15 $13.80
July 31, 2009 $0.125 $6.19 $14.00
June 30, 2009 $0.125 $5.97 $13.62
May 29, 2009 $0.125 $5.03 $11.59
April 30, 2009 $0.125 $4.99 $11.63
March 31, 2009 $0.125 $3.82 $8.99
Feb. 27, 2009 $0.125 $3.28 $7.82
Jan. 30, 2009 $0.125 $3.31 $8.01
Dec. 31, 2008 $0.125 $3.53 $8.68
Nov. 28, 2008 $0.125 $4.11 $10.25
Oct. 31, 2008 $0.125 $5.35 $13.51
Sept. 30, 2008 $0.125 $5.70 $14.51
Aug. 29, 2008 $0.125 $5.69 $14.62
July 31, 2008 $0.125 $6.43 $16.65
June 30, 2008 $0.125 $6.62 $17.26
May 30, 2008 $0.125 $6.82 $17.91
April 30, 2008 $0.125 $6.16 $16.30
March 31, 2008 $0.125 $5.72 $15.25
Feb. 29, 2008 $0.125 $6.60 $17.74
Jan. 31, 2008 $0.125 (4.17%) $6.14 $16.64
Dec. 31, 2007 $0.12 $5.77 $15.75
Nov. 30, 2007 $0.12 $6.28 $17.27
Oct. 31, 2007 $0.12 $6.75 $18.69
Sept. 28, 2007 $0.12 $7.22 $20.10
Aug. 31, 2007 $0.12 $6.52 $18.27
July 31, 2007 $0.12 $6.93 $19.55
June 29, 2007 $0.12 $6.95 $19.71
May 31, 2007 $0.12 $6.97 $19.90
April 30, 2007 $0.12 $7.05 $20.26
March 30, 2007 $0.12 $6.83 $19.73
Feb. 28, 2007 $0.12 $7.08 $20.57
Jan. 31, 2007 $0.12 $6.58 $19.23
Dec. 29, 2006 $0.12 $6.87 $20.21
Nov. 30, 2006 $0.12 $6.91 $20.44
Oct. 31, 2006 $0.12 $6.88 $20.48
Sept. 29, 2006 $0.12 $6.69 $20.04
Aug. 31, 2006 $0.12 $6.43 $19.37
July 31, 2006 $0.12 $6.21 $18.82
June 30, 2006 $0.12 $5.97 $18.22
May 31, 2006 $0.12 $5.85 $17.98
April 28, 2006 $0.12 $6.32 $19.53
March 31, 2006 $0.12 $6.21 $19.32
Feb. 28, 2006 $0.12 $6.00 $18.78
Jan. 31, 2006 $0.12 (20%) $5.34 $16.83
Dec. 30, 2005 $0.1 $5.24 $16.63
Nov. 30, 2005 $0.1 $5.26 $16.79
Oct. 31, 2005 $0.1 (25%) $5.16 $16.58
Sept. 30, 2005 $0.08 $5.24 $16.92
Aug. 31, 2005 $0.08 $4.95 $16.08
July 29, 2005 $0.08 $4.87 $15.90
June 30, 2005 $0.08 $4.68 $15.35
May 27, 2005 $0.08 $4.87 $16.04
April 29, 2005 $0.08 (33.33%) $4.93 $16.34
March 30, 2005 $0.06 $4.98 $16.59
Feb. 25, 2005 $0.06 $4.99 $16.67
Jan. 31, 2005 $0.06 (-50%) $4.99 $16.74
Jan. 5, 2005 $0.12 $4.98 $16.74
Oct. 8, 2004 $0.12 $4.76 $16.12
July 9, 2004 $0.12 $4.86 $16.60
April 15, 2004 $0.12 (1100%) $4.99 $17.15
Jan. 15, 2004 $0.01 (-80%) $4.74 $16.40
Sept. 13, 1993 $0.05 $4.94 $14.90
June 21, 1993 $0.05 $4.94 $14.90
March 22, 1993 $0.05 $4.94 $14.90

GOOD

Price: $21.16

52 week range price:
$16.78
$21.45

Dividend Yield: 7.09%

5-year range yield:
6.63%
11.70%

Payout Ratio: -833.33%

Payout Ratio Range:
-833.33%
809.40%

Dividend Per Share: $1.50

Earnings Per Share: $0.02

P/E Ratio: 13.31

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 229034

Ebitda: 17.0 million

Market Capitalization: 613.4 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

Links: