Gladstone Commercial Corp dividends
The current dividend payout for stock Gladstone Commercial Corp (GOOD) as of June 20, 2021 is 1.50 USD. The current dividend yield for GOOD as of June 20, 2021 is 6.30%.
Dividend history for stock GOOD (Gladstone Commercial Corp) including historic stock price, payout ratio history and split, spin-off and special dividends.
Gladstone Commercial Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-18 | 2021-05-28 | 0.125 USD | 20.82 USD | 20.82 USD |
| 2021-04-22 | 2021-04-30 | 0.125 USD | 20.51 USD | 20.63 USD |
| 2021-03-17 | 2021-03-31 | 0.125 USD | 19.99 USD | 20.23 USD |
| 2021-02-16 | 2021-02-26 | 0.125 USD | 18.83 USD | 19.17 USD |
| 2021-01-21 | 2021-01-29 | 0.125 USD | 17.93 USD | 18.38 USD |
| 2020-12-22 | 2020-12-31 | 0.125 USD | 17.31 USD | 17.86 USD |
| 2020-11-19 | 2020-11-30 | 0.125 USD | 17.37 USD | 18.05 USD |
| 2020-10-22 | 2020-10-30 | 0.125 USD | 16.53 USD | 17.29 USD |
| 2020-09-22 | 2020-09-30 | 0.125 USD | 16.08 USD | 16.95 USD |
| 2020-08-21 | 2020-08-31 | 0.125 USD | 17.25 USD | 18.31 USD |
| 2020-07-23 | 2020-07-31 | 0.125 USD | 17.48 USD | 18.68 USD |
| 2020-06-18 | 2020-06-30 | 0.125 USD | 17.66 USD | 19.00 USD |
| 2020-05-18 | 2020-05-29 | 0.125 USD | 14.51 USD | 15.71 USD |
| 2020-04-23 | 2020-04-30 | 0.125 USD | 12.74 USD | 13.91 USD |
| 2020-03-19 | 2020-03-31 | 0.125 USD | 9.12 USD | 10.05 USD |
| 2020-02-18 | 2020-02-28 | 0.125 USD | 18.91 USD | 21.18 USD |
| 2020-01-23 | 2020-01-31 | 0.125 USD | 19.76 USD | 22.26 USD |
| 2019-12-18 | 2019-12-31 | 0.125 USD | 19.64 USD | 22.25 USD |
| 2019-11-18 | 2019-11-29 | 0.125 USD | 19.92 USD | 22.69 USD |
| 2019-10-21 | 2019-10-31 | 0.125 USD | 20.35 USD | 23.31 USD |
| 2019-09-16 | 2019-09-30 | 0.125 USD | 20.34 USD | 23.42 USD |
| 2019-08-19 | 2019-08-30 | 0.125 USD | 19.30 USD | 22.34 USD |
| 2019-07-19 | 2019-07-31 | 0.125 USD | 18.04 USD | 21.00 USD |
| 2019-06-18 | 2019-06-28 | 0.125 USD | 18.37 USD | 21.51 USD |
| 2019-05-21 | 2019-05-31 | 0.125 USD | 18.26 USD | 21.51 USD |
| 2019-04-18 | 2019-04-30 | 0.125 USD | 17.34 USD | 20.54 USD |
| 2019-03-19 | 2019-03-29 | 0.125 USD | 17.43 USD | 20.78 USD |
| 2019-02-19 | 2019-02-28 | 0.125 USD | 17.41 USD | 20.88 USD |
| 2019-01-17 | 2019-01-31 | 0.125 USD | 16.10 USD | 19.42 USD |
| 2018-12-19 | 2018-12-31 | 0.125 USD | 14.73 USD | 17.88 USD |
| 2018-11-19 | 2018-11-30 | 0.125 USD | 15.71 USD | 19.21 USD |
| 2018-10-18 | 2018-10-31 | 0.125 USD | 15.06 USD | 18.53 USD |
| 2018-09-18 | 2018-09-28 | 0.125 USD | 15.50 USD | 19.20 USD |
| 2018-08-20 | 2018-08-31 | 0.125 USD | 16.13 USD | 20.11 USD |
| 2018-07-19 | 2018-07-31 | 0.125 USD | 15.90 USD | 19.95 USD |
| 2018-06-19 | 2018-06-29 | 0.125 USD | 14.89 USD | 18.80 USD |
| 2018-05-21 | 2018-05-31 | 0.125 USD | 14.53 USD | 18.46 USD |
| 2018-04-19 | 2018-04-30 | 0.125 USD | 13.45 USD | 17.21 USD |
| 2018-03-19 | 2018-03-30 | 0.125 USD | 14.01 USD | 18.05 USD |
| 2018-02-15 | 2018-02-28 | 0.125 USD | 13.42 USD | 17.41 USD |
| 2018-01-19 | 2018-01-31 | 0.125 USD | 15.17 USD | 19.82 USD |
| 2017-12-18 | 2017-12-29 | 0.125 USD | 16.83 USD | 22.14 USD |
| 2017-11-17 | 2017-11-30 | 0.125 USD | 17.03 USD | 22.53 USD |
| 2017-10-19 | 2017-10-31 | 0.125 USD | 16.94 USD | 22.53 USD |
| 2017-09-19 | 2017-09-29 | 0.125 USD | 16.24 USD | 21.72 USD |
| 2017-08-17 | 2017-08-31 | 0.125 USD | 15.80 USD | 21.26 USD |
| 2017-07-19 | 2017-07-31 | 0.125 USD | 16.05 USD | 21.72 USD |
| 2017-06-19 | 2017-06-30 | 0.125 USD | 15.98 USD | 21.75 USD |
| 2017-05-17 | 2017-05-31 | 0.125 USD | 14.55 USD | 19.92 USD |
| 2017-04-19 | 2017-04-28 | 0.125 USD | 16.44 USD | 22.64 USD |
| 2017-03-20 | 2017-03-31 | 0.125 USD | 14.20 USD | 19.67 USD |
| 2017-02-14 | 2017-02-28 | 0.125 USD | 14.47 USD | 20.17 USD |
| 2017-01-18 | 2017-01-31 | 0.125 USD | 14.26 USD | 19.99 USD |
| 2016-12-16 | 2016-12-30 | 0.125 USD | 13.42 USD | 18.94 USD |
| 2016-11-15 | 2016-11-30 | 0.125 USD | 13.06 USD | 18.55 USD |
| 2016-10-19 | 2016-10-31 | 0.125 USD | 12.68 USD | 18.13 USD |
| 2016-09-19 | 2016-09-30 | 0.125 USD | 12.64 USD | 18.20 USD |
| 2016-08-18 | 2016-08-31 | 0.125 USD | 12.41 USD | 18.00 USD |
| 2016-07-20 | 2016-08-02 | 0.125 USD | 12.14 USD | 17.73 USD |
| 2016-06-15 | 2016-06-30 | 0.125 USD | 11.44 USD | 16.82 USD |
| 2016-05-17 | 2016-05-31 | 0.125 USD | 11.30 USD | 16.74 USD |
| 2016-04-20 | 2016-05-02 | 0.125 USD | 11.20 USD | 16.71 USD |
| 2016-03-17 | 2016-03-31 | 0.125 USD | 10.91 USD | 16.40 USD |
| 2016-02-16 | 2016-02-29 | 0.125 USD | 9.05 USD | 13.72 USD |
| 2016-01-20 | 2016-02-02 | 0.125 USD | 8.38 USD | 12.82 USD |
| 2015-12-16 | 2015-12-31 | 0.125 USD | 9.61 USD | 14.84 USD |
| 2015-11-13 | 2015-11-30 | 0.125 USD | 9.61 USD | 14.97 USD |
| 2015-10-22 | 2015-11-04 | 0.125 USD | 10.44 USD | 16.39 USD |
| 2015-09-17 | 2015-09-30 | 0.125 USD | 8.87 USD | 14.04 USD |
| 2015-08-18 | 2015-08-31 | 0.125 USD | 9.89 USD | 15.79 USD |
| 2015-07-22 | 2015-08-04 | 0.125 USD | 10.33 USD | 16.62 USD |
| 2015-06-17 | 2015-06-30 | 0.125 USD | 10.57 USD | 17.14 USD |
| 2015-05-15 | 2015-05-29 | 0.125 USD | 10.88 USD | 17.77 USD |
| 2015-04-22 | 2015-05-05 | 0.125 USD | 11.33 USD | 18.63 USD |
| 2015-03-18 | 2015-03-31 | 0.125 USD | 11.24 USD | 18.62 USD |
| 2015-02-13 | 2015-02-27 | 0.125 USD | 10.43 USD | 17.39 USD |
| 2015-01-21 | 2015-02-03 | 0.125 USD | 10.42 USD | 17.49 USD |
| 2014-12-17 | 2014-12-31 | 0.125 USD | 10.21 USD | 17.26 USD |
| 2014-11-13 | 2014-11-26 | 0.125 USD | 10.57 USD | 18.00 USD |
| 2014-10-20 | 2014-10-31 | 0.125 USD | 9.98 USD | 17.12 USD |
| 2014-09-17 | 2014-09-30 | 0.125 USD | 10.20 USD | 17.63 USD |
| 2014-08-18 | 2014-08-29 | 0.125 USD | 10.50 USD | 18.28 USD |
| 2014-07-23 | 2014-08-05 | 0.125 USD | 10.13 USD | 17.75 USD |
| 2014-06-17 | 2014-06-30 | 0.125 USD | 9.80 USD | 17.30 USD |
| 2014-05-16 | 2014-05-30 | 0.125 USD | 9.83 USD | 17.48 USD |
| 2014-04-16 | 2014-04-30 | 0.125 USD | 9.76 USD | 17.47 USD |
| 2014-03-13 | 2014-03-31 | 0.125 USD | 9.75 USD | 17.58 USD |
| 2014-02-14 | 2014-02-28 | 0.125 USD | 9.66 USD | 17.54 USD |
| 2014-01-17 | 2014-01-31 | 0.125 USD | 10.08 USD | 18.43 USD |
| 2013-12-12 | 2013-12-31 | 0.125 USD | 9.42 USD | 17.35 USD |
| 2013-11-12 | 2013-11-29 | 0.125 USD | 10.10 USD | 18.73 USD |
| 2013-10-18 | 2013-10-31 | 0.125 USD | 10.15 USD | 18.95 USD |
| 2013-09-16 | 2013-09-30 | 0.125 USD | 9.53 USD | 17.92 USD |
| 2013-08-19 | 2013-08-30 | 0.125 USD | 9.14 USD | 17.29 USD |
| 2013-07-17 | 2013-07-31 | 0.125 USD | 9.99 USD | 19.05 USD |
| 2013-06-17 | 2013-06-28 | 0.125 USD | 9.96 USD | 19.10 USD |
| 2013-05-16 | 2013-05-31 | 0.125 USD | 10.68 USD | 20.62 USD |
| 2013-04-18 | 2013-04-30 | 0.125 USD | 10.14 USD | 19.71 USD |
| 2013-03-13 | 2013-03-28 | 0.125 USD | 9.66 USD | 18.88 USD |
| 2013-02-13 | 2013-02-28 | 0.125 USD | 9.63 USD | 18.95 USD |
| 2013-01-16 | 2013-01-31 | 0.125 USD | 9.27 USD | 18.36 USD |
| 2012-12-17 | 2012-12-31 | 0.125 USD | 8.93 USD | 17.82 USD |
| 2012-11-15 | 2012-11-30 | 0.125 USD | 8.41 USD | 16.89 USD |
| 2012-10-18 | 2012-10-31 | 0.125 USD | 9.17 USD | 18.56 USD |
| 2012-09-17 | 2012-09-28 | 0.125 USD | 9.19 USD | 18.72 USD |
| 2012-08-20 | 2012-08-31 | 0.125 USD | 8.48 USD | 17.39 USD |
| 2012-07-18 | 2012-07-31 | 0.125 USD | 8.35 USD | 17.24 USD |
| 2012-06-18 | 2012-06-29 | 0.125 USD | 7.88 USD | 16.38 USD |
| 2012-05-16 | 2012-05-31 | 0.125 USD | 7.93 USD | 16.62 USD |
| 2012-04-18 | 2012-04-30 | 0.125 USD | 7.96 USD | 16.81 USD |
| 2012-03-20 | 2012-03-30 | 0.125 USD | 8.34 USD | 17.74 USD |
| 2012-02-16 | 2012-02-29 | 0.125 USD | 8.55 USD | 18.30 USD |
| 2012-01-19 | 2012-01-31 | 0.125 USD | 8.33 USD | 17.97 USD |
| 2011-12-19 | 2011-12-30 | 0.125 USD | 7.81 USD | 16.96 USD |
| 2011-11-15 | 2011-11-30 | 0.125 USD | 7.89 USD | 17.25 USD |
| 2011-10-19 | 2011-10-31 | 0.125 USD | 7.39 USD | 16.29 USD |
| 2011-09-20 | 2011-09-30 | 0.125 USD | 7.11 USD | 15.77 USD |
| 2011-08-17 | 2011-08-31 | 0.125 USD | 7.55 USD | 16.88 USD |
| 2011-07-20 | 2011-07-29 | 0.125 USD | 7.84 USD | 17.67 USD |
| 2011-06-16 | 2011-06-30 | 0.125 USD | 7.55 USD | 17.14 USD |
| 2011-05-18 | 2011-05-31 | 0.125 USD | 8.20 USD | 18.74 USD |
| 2011-04-19 | 2011-04-29 | 0.125 USD | 7.86 USD | 18.10 USD |
| 2011-03-17 | 2011-03-31 | 0.125 USD | 7.55 USD | 17.50 USD |
| 2011-02-16 | 2011-02-28 | 0.125 USD | 7.89 USD | 18.41 USD |
| 2011-01-19 | 2011-01-31 | 0.125 USD | 8.11 USD | 19.05 USD |
| 2010-12-21 | 2010-12-31 | 0.125 USD | 7.92 USD | 18.73 USD |
| 2010-11-17 | 2010-11-30 | 0.125 USD | 7.64 USD | 18.19 USD |
| 2010-10-19 | 2010-10-29 | 0.125 USD | 7.82 USD | 18.74 USD |
| 2010-09-20 | 2010-09-30 | 0.125 USD | 7.05 USD | 17.01 USD |
| 2010-08-19 | 2010-08-31 | 0.125 USD | 6.71 USD | 16.30 USD |
| 2010-07-20 | 2010-07-30 | 0.125 USD | 6.92 USD | 16.95 USD |
| 2010-06-18 | 2010-06-30 | 0.125 USD | 6.74 USD | 16.62 USD |
| 2010-05-18 | 2010-05-28 | 0.125 USD | 6.47 USD | 16.09 USD |
| 2010-04-20 | 2010-04-30 | 0.125 USD | 6.59 USD | 16.51 USD |
| 2010-03-19 | 2010-03-31 | 0.125 USD | 5.75 USD | 14.50 USD |
| 2010-02-16 | 2010-02-26 | 0.125 USD | 5.50 USD | 14.00 USD |
| 2010-01-19 | 2010-01-29 | 0.125 USD | 5.25 USD | 13.49 USD |
| 2009-12-18 | 2009-12-31 | 0.125 USD | 4.97 USD | 12.87 USD |
| 2009-11-17 | 2009-11-30 | 0.125 USD | 5.22 USD | 13.67 USD |
| 2009-10-20 | 2009-10-30 | 0.125 USD | 5.18 USD | 13.67 USD |
| 2009-09-18 | 2009-09-30 | 0.125 USD | 5.33 USD | 14.21 USD |
| 2009-08-19 | 2009-08-31 | 0.125 USD | 5.13 USD | 13.80 USD |
| 2009-07-21 | 2009-07-31 | 0.125 USD | 5.16 USD | 14.00 USD |
| 2009-06-18 | 2009-06-30 | 0.125 USD | 4.97 USD | 13.62 USD |
| 2009-05-18 | 2009-05-29 | 0.125 USD | 4.19 USD | 11.59 USD |
| 2009-04-20 | 2009-04-30 | 0.125 USD | 4.16 USD | 11.63 USD |
| 2009-03-19 | 2009-03-31 | 0.125 USD | 3.18 USD | 8.99 USD |
| 2009-02-17 | 2009-02-27 | 0.125 USD | 2.73 USD | 7.82 USD |
| 2009-01-20 | 2009-01-30 | 0.125 USD | 2.76 USD | 8.01 USD |
| 2008-12-18 | 2008-12-31 | 0.125 USD | 2.95 USD | 8.68 USD |
| 2008-11-17 | 2008-11-28 | 0.125 USD | 3.43 USD | 10.25 USD |
| 2008-10-21 | 2008-10-31 | 0.125 USD | 4.47 USD | 13.51 USD |
| 2008-09-18 | 2008-09-30 | 0.125 USD | 4.75 USD | 14.51 USD |
| 2008-08-19 | 2008-08-29 | 0.125 USD | 4.75 USD | 14.62 USD |
| 2008-07-21 | 2008-07-31 | 0.125 USD | 5.36 USD | 16.65 USD |
| 2008-06-18 | 2008-06-30 | 0.125 USD | 5.52 USD | 17.26 USD |
| 2008-05-19 | 2008-05-30 | 0.125 USD | 5.69 USD | 17.91 USD |
| 2008-04-18 | 2008-04-30 | 0.125 USD | 5.14 USD | 16.30 USD |
| 2008-03-18 | 2008-03-31 | 0.125 USD | 4.77 USD | 15.25 USD |
| 2008-02-19 | 2008-02-29 | 0.125 USD | 5.50 USD | 17.74 USD |
| 2008-01-18 | 2008-01-31 | 0.125 USD (4.17%) | 5.12 USD | 16.64 USD |
| 2007-12-18 | 2007-12-31 | 0.120 USD | 4.81 USD | 15.75 USD |
| 2007-11-19 | 2007-11-30 | 0.120 USD | 5.24 USD | 17.27 USD |
| 2007-10-19 | 2007-10-31 | 0.120 USD | 5.63 USD | 18.69 USD |
| 2007-09-18 | 2007-09-28 | 0.120 USD | 6.02 USD | 20.10 USD |
| 2007-08-21 | 2007-08-31 | 0.120 USD | 5.44 USD | 18.27 USD |
| 2007-07-19 | 2007-07-31 | 0.120 USD | 5.78 USD | 19.55 USD |
| 2007-06-19 | 2007-06-29 | 0.120 USD | 5.79 USD | 19.71 USD |
| 2007-05-18 | 2007-05-31 | 0.120 USD | 5.81 USD | 19.90 USD |
| 2007-04-18 | 2007-04-30 | 0.120 USD | 5.88 USD | 20.26 USD |
| 2007-03-20 | 2007-03-30 | 0.120 USD | 5.69 USD | 19.73 USD |
| 2007-02-15 | 2007-02-28 | 0.120 USD | 5.90 USD | 20.57 USD |
| 2007-01-19 | 2007-01-31 | 0.120 USD | 5.48 USD | 19.23 USD |
| 2006-12-18 | 2006-12-29 | 0.120 USD | 5.73 USD | 20.21 USD |
| 2006-11-17 | 2006-11-30 | 0.120 USD | 5.76 USD | 20.44 USD |
| 2006-10-19 | 2006-10-31 | 0.120 USD | 5.74 USD | 20.48 USD |
| 2006-09-19 | 2006-09-29 | 0.120 USD | 5.58 USD | 20.04 USD |
| 2006-08-21 | 2006-08-31 | 0.120 USD | 5.36 USD | 19.37 USD |
| 2006-07-19 | 2006-07-31 | 0.120 USD | 5.18 USD | 18.82 USD |
| 2006-06-20 | 2006-06-30 | 0.120 USD | 4.98 USD | 18.22 USD |
| 2006-05-18 | 2006-05-31 | 0.120 USD | 4.88 USD | 17.98 USD |
| 2006-04-18 | 2006-04-28 | 0.120 USD | 5.27 USD | 19.53 USD |
| 2006-03-21 | 2006-03-31 | 0.120 USD | 5.18 USD | 19.32 USD |
| 2006-02-15 | 2006-02-28 | 0.120 USD | 5.00 USD | 18.78 USD |
| 2006-01-17 | 2006-01-31 | 0.120 USD (20%) | 4.46 USD | 16.83 USD |
| 2005-12-19 | 2005-12-30 | 0.100 USD | 4.37 USD | 16.63 USD |
| 2005-11-17 | 2005-11-30 | 0.100 USD | 4.39 USD | 16.79 USD |
| 2005-10-19 | 2005-10-31 | 0.100 USD (25%) | 4.31 USD | 16.58 USD |
| 2005-09-20 | 2005-09-30 | 0.080 USD | 4.37 USD | 16.92 USD |
| 2005-08-19 | 2005-08-31 | 0.080 USD | 4.13 USD | 16.08 USD |
| 2005-07-19 | 2005-07-29 | 0.080 USD | 4.07 USD | 15.90 USD |
| 2005-06-14 | 2005-06-30 | 0.080 USD | 3.91 USD | 15.35 USD |
| 2005-05-11 | 2005-05-27 | 0.080 USD | 4.06 USD | 16.04 USD |
| 2005-04-13 | 2005-04-29 | 0.080 USD (33.33%) | 4.11 USD | 16.34 USD |
| 2005-03-14 | 2005-03-30 | 0.060 USD | 4.16 USD | 16.59 USD |
| 2005-02-10 | 2005-02-25 | 0.060 USD | 4.16 USD | 16.67 USD |
| 2005-01-12 | 2005-01-31 | 0.060 USD (-50%) | 4.16 USD | 16.74 USD |
| 2004-12-21 | 2005-01-05 | 0.120 USD | 4.15 USD | 16.74 USD |
| 2004-09-22 | 2004-10-08 | 0.120 USD | 3.97 USD | 16.12 USD |
| 2004-06-23 | 2004-07-09 | 0.120 USD | 4.06 USD | 16.60 USD |
| 2004-03-29 | 2004-04-15 | 0.120 USD (1100%) | 4.16 USD | 17.15 USD |
| 2003-12-29 | 2004-01-15 | 0.010 USD (-80%) | 3.95 USD | 16.40 USD |
| 1993-08-30 | 1993-09-13 | 0.050 USD | 4.94 USD | 14.90 USD |
| 1993-05-28 | 1993-06-21 | 0.050 USD | 4.94 USD | 14.90 USD |
| 1993-03-10 | 1993-03-22 | 0.050 USD | 4.94 USD | 14.90 USD |
GOOD
Price: 22.10USD
52 week range price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 6382.98%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 983.40
Exchange: NMS
Sector: Real Estate
Industry: REIT—Diversified
Volume: 319543
Ebitda: 17.0 millionMarket Capitalization: 841.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 19