Gladstone Commercial Corporation dividend history
Dividend history for stock GOOD (Gladstone Commercial Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2020 | $0.125 | $22.26 | $22.26 |
| Dec. 31, 2019 | $0.125 | $22.13 | $22.25 |
| Nov. 29, 2019 | $0.125 | $22.44 | $22.69 |
| Oct. 31, 2019 | $0.125 | $22.92 | $23.31 |
| Sept. 30, 2019 | $0.125 | $22.91 | $23.42 |
| Aug. 30, 2019 | $0.125 | $21.74 | $22.34 |
| July 31, 2019 | $0.125 | $20.32 | $21.00 |
| June 28, 2019 | $0.125 | $20.69 | $21.51 |
| May 31, 2019 | $0.125 | $20.57 | $21.51 |
| April 30, 2019 | $0.125 | $19.53 | $20.54 |
| March 29, 2019 | $0.125 | $19.64 | $20.78 |
| Feb. 28, 2019 | $0.125 | $19.61 | $20.88 |
| Jan. 31, 2019 | $0.125 | $18.13 | $19.42 |
| Dec. 31, 2018 | $0.125 | $16.59 | $17.88 |
| Nov. 30, 2018 | $0.125 | $17.70 | $19.21 |
| Oct. 31, 2018 | $0.125 | $16.96 | $18.53 |
| Sept. 28, 2018 | $0.125 | $17.46 | $19.20 |
| Aug. 31, 2018 | $0.125 | $18.17 | $20.11 |
| July 31, 2018 | $0.125 | $17.91 | $19.95 |
| June 29, 2018 | $0.125 | $16.77 | $18.80 |
| May 31, 2018 | $0.125 | $16.36 | $18.46 |
| April 30, 2018 | $0.125 | $15.15 | $17.21 |
| March 30, 2018 | $0.125 | $15.78 | $18.05 |
| Feb. 28, 2018 | $0.125 | $15.11 | $17.41 |
| Jan. 31, 2018 | $0.125 | $17.08 | $19.82 |
| Dec. 29, 2017 | $0.125 | $18.96 | $22.14 |
| Nov. 30, 2017 | $0.125 | $19.18 | $22.53 |
| Oct. 31, 2017 | $0.125 | $19.08 | $22.53 |
| Sept. 29, 2017 | $0.125 | $18.29 | $21.72 |
| Aug. 31, 2017 | $0.125 | $17.80 | $21.26 |
| July 31, 2017 | $0.125 | $18.08 | $21.72 |
| June 30, 2017 | $0.125 | $18.00 | $21.75 |
| May 31, 2017 | $0.125 | $16.39 | $19.92 |
| April 28, 2017 | $0.125 | $18.51 | $22.64 |
| March 31, 2017 | $0.125 | $16.00 | $19.67 |
| Feb. 28, 2017 | $0.125 | $16.30 | $20.17 |
| Jan. 31, 2017 | $0.125 | $16.06 | $19.99 |
| Dec. 30, 2016 | $0.125 | $15.12 | $18.94 |
| Nov. 30, 2016 | $0.125 | $14.71 | $18.55 |
| Oct. 31, 2016 | $0.125 | $14.28 | $18.13 |
| Sept. 30, 2016 | $0.125 | $14.23 | $18.20 |
| Aug. 31, 2016 | $0.125 | $13.98 | $18.00 |
| Aug. 2, 2016 | $0.125 | $13.68 | $17.73 |
| June 30, 2016 | $0.125 | $12.88 | $16.82 |
| May 31, 2016 | $0.125 | $12.73 | $16.74 |
| May 2, 2016 | $0.125 | $12.61 | $16.71 |
| March 31, 2016 | $0.125 | $12.29 | $16.40 |
| Feb. 29, 2016 | $0.125 | $10.20 | $13.72 |
| Feb. 2, 2016 | $0.125 | $9.44 | $12.82 |
| Dec. 31, 2015 | $0.125 | $10.83 | $14.84 |
| Nov. 30, 2015 | $0.125 | $10.83 | $14.97 |
| Nov. 4, 2015 | $0.125 | $11.76 | $16.39 |
| Sept. 30, 2015 | $0.125 | $9.99 | $14.04 |
| Aug. 31, 2015 | $0.125 | $11.14 | $15.79 |
| Aug. 4, 2015 | $0.125 | $11.63 | $16.62 |
| June 30, 2015 | $0.125 | $11.91 | $17.14 |
| May 29, 2015 | $0.125 | $12.26 | $17.77 |
| May 5, 2015 | $0.125 | $12.76 | $18.63 |
| March 31, 2015 | $0.125 | $12.67 | $18.62 |
| Feb. 27, 2015 | $0.125 | $11.75 | $17.39 |
| Feb. 3, 2015 | $0.125 | $11.73 | $17.49 |
| Dec. 31, 2014 | $0.125 | $11.50 | $17.26 |
| Nov. 26, 2014 | $0.125 | $11.90 | $18.00 |
| Oct. 31, 2014 | $0.125 | $11.24 | $17.12 |
| Sept. 30, 2014 | $0.125 | $11.49 | $17.63 |
| Aug. 29, 2014 | $0.125 | $11.83 | $18.28 |
| Aug. 5, 2014 | $0.125 | $11.41 | $17.75 |
| June 30, 2014 | $0.125 | $11.04 | $17.30 |
| May 30, 2014 | $0.125 | $11.08 | $17.48 |
| April 30, 2014 | $0.125 | $10.99 | $17.47 |
| March 31, 2014 | $0.125 | $10.98 | $17.58 |
| Feb. 28, 2014 | $0.125 | $10.88 | $17.54 |
| Jan. 31, 2014 | $0.125 | $11.35 | $18.43 |
| Dec. 31, 2013 | $0.125 | $10.61 | $17.35 |
| Nov. 29, 2013 | $0.125 | $11.38 | $18.73 |
| Oct. 31, 2013 | $0.125 | $11.43 | $18.95 |
| Sept. 30, 2013 | $0.125 | $10.74 | $17.92 |
| Aug. 30, 2013 | $0.125 | $10.29 | $17.29 |
| July 31, 2013 | $0.125 | $11.26 | $19.05 |
| June 28, 2013 | $0.125 | $11.21 | $19.10 |
| May 31, 2013 | $0.125 | $12.03 | $20.62 |
| April 30, 2013 | $0.125 | $11.43 | $19.71 |
| March 28, 2013 | $0.125 | $10.88 | $18.88 |
| Feb. 28, 2013 | $0.125 | $10.85 | $18.95 |
| Jan. 31, 2013 | $0.125 | $10.44 | $18.36 |
| Dec. 31, 2012 | $0.125 | $10.06 | $17.82 |
| Nov. 30, 2012 | $0.125 | $9.47 | $16.89 |
| Oct. 31, 2012 | $0.125 | $10.33 | $18.56 |
| Sept. 28, 2012 | $0.125 | $10.35 | $18.72 |
| Aug. 31, 2012 | $0.125 | $9.55 | $17.39 |
| July 31, 2012 | $0.125 | $9.41 | $17.24 |
| June 29, 2012 | $0.125 | $8.87 | $16.38 |
| May 31, 2012 | $0.125 | $8.93 | $16.62 |
| April 30, 2012 | $0.125 | $8.97 | $16.81 |
| March 30, 2012 | $0.125 | $9.40 | $17.74 |
| Feb. 29, 2012 | $0.125 | $9.63 | $18.30 |
| Jan. 31, 2012 | $0.125 | $9.39 | $17.97 |
| Dec. 30, 2011 | $0.125 | $8.80 | $16.96 |
| Nov. 30, 2011 | $0.125 | $8.88 | $17.25 |
| Oct. 31, 2011 | $0.125 | $8.33 | $16.29 |
| Sept. 30, 2011 | $0.125 | $8.00 | $15.77 |
| Aug. 31, 2011 | $0.125 | $8.50 | $16.88 |
| July 29, 2011 | $0.125 | $8.83 | $17.67 |
| June 30, 2011 | $0.125 | $8.51 | $17.14 |
| May 31, 2011 | $0.125 | $9.23 | $18.74 |
| April 29, 2011 | $0.125 | $8.86 | $18.10 |
| March 31, 2011 | $0.125 | $8.51 | $17.50 |
| Feb. 28, 2011 | $0.125 | $8.89 | $18.41 |
| Jan. 31, 2011 | $0.125 | $9.13 | $19.05 |
| Dec. 31, 2010 | $0.125 | $8.92 | $18.73 |
| Nov. 30, 2010 | $0.125 | $8.61 | $18.19 |
| Oct. 29, 2010 | $0.125 | $8.81 | $18.74 |
| Sept. 30, 2010 | $0.125 | $7.94 | $17.01 |
| Aug. 31, 2010 | $0.125 | $7.55 | $16.30 |
| July 30, 2010 | $0.125 | $7.80 | $16.95 |
| June 30, 2010 | $0.125 | $7.59 | $16.62 |
| May 28, 2010 | $0.125 | $7.29 | $16.09 |
| April 30, 2010 | $0.125 | $7.43 | $16.51 |
| March 31, 2010 | $0.125 | $6.47 | $14.50 |
| Feb. 26, 2010 | $0.125 | $6.20 | $14.00 |
| Jan. 29, 2010 | $0.125 | $5.92 | $13.49 |
| Dec. 31, 2009 | $0.125 | $5.59 | $12.87 |
| Nov. 30, 2009 | $0.125 | $5.88 | $13.67 |
| Oct. 30, 2009 | $0.125 | $5.83 | $13.67 |
| Sept. 30, 2009 | $0.125 | $6.01 | $14.21 |
| Aug. 31, 2009 | $0.125 | $5.78 | $13.80 |
| July 31, 2009 | $0.125 | $5.81 | $14.00 |
| June 30, 2009 | $0.125 | $5.60 | $13.62 |
| May 29, 2009 | $0.125 | $4.72 | $11.59 |
| April 30, 2009 | $0.125 | $4.69 | $11.63 |
| March 31, 2009 | $0.125 | $3.59 | $8.99 |
| Feb. 27, 2009 | $0.125 | $3.08 | $7.82 |
| Jan. 30, 2009 | $0.125 | $3.11 | $8.01 |
| Dec. 31, 2008 | $0.125 | $3.32 | $8.68 |
| Nov. 28, 2008 | $0.125 | $3.86 | $10.25 |
| Oct. 31, 2008 | $0.125 | $5.03 | $13.51 |
| Sept. 30, 2008 | $0.125 | $5.35 | $14.51 |
| Aug. 29, 2008 | $0.125 | $5.35 | $14.62 |
| July 31, 2008 | $0.125 | $6.04 | $16.65 |
| June 30, 2008 | $0.125 | $6.22 | $17.26 |
| May 30, 2008 | $0.125 | $6.40 | $17.91 |
| April 30, 2008 | $0.125 | $5.79 | $16.30 |
| March 31, 2008 | $0.125 | $5.37 | $15.25 |
| Feb. 29, 2008 | $0.125 | $6.20 | $17.74 |
| Jan. 31, 2008 | $0.125 (4.17%) | $5.77 | $16.64 |
| Dec. 31, 2007 | $0.12 | $5.42 | $15.75 |
| Nov. 30, 2007 | $0.12 | $5.90 | $17.27 |
| Oct. 31, 2007 | $0.12 | $6.34 | $18.69 |
| Sept. 28, 2007 | $0.12 | $6.78 | $20.10 |
| Aug. 31, 2007 | $0.12 | $6.13 | $18.27 |
| July 31, 2007 | $0.12 | $6.51 | $19.55 |
| June 29, 2007 | $0.12 | $6.53 | $19.71 |
| May 31, 2007 | $0.12 | $6.55 | $19.90 |
| April 30, 2007 | $0.12 | $6.63 | $20.26 |
| March 30, 2007 | $0.12 | $6.41 | $19.73 |
| Feb. 28, 2007 | $0.12 | $6.65 | $20.57 |
| Jan. 31, 2007 | $0.12 | $6.18 | $19.23 |
| Dec. 29, 2006 | $0.12 | $6.45 | $20.21 |
| Nov. 30, 2006 | $0.12 | $6.49 | $20.44 |
| Oct. 31, 2006 | $0.12 | $6.46 | $20.48 |
| Sept. 29, 2006 | $0.12 | $6.29 | $20.04 |
| Aug. 31, 2006 | $0.12 | $6.04 | $19.37 |
| July 31, 2006 | $0.12 | $5.83 | $18.82 |
| June 30, 2006 | $0.12 | $5.61 | $18.22 |
| May 31, 2006 | $0.12 | $5.50 | $17.98 |
| April 28, 2006 | $0.12 | $5.93 | $19.53 |
| March 31, 2006 | $0.12 | $5.83 | $19.32 |
| Feb. 28, 2006 | $0.12 | $5.64 | $18.78 |
| Jan. 31, 2006 | $0.12 (20%) | $5.02 | $16.83 |
| Dec. 30, 2005 | $0.1 | $4.92 | $16.63 |
| Nov. 30, 2005 | $0.1 | $4.94 | $16.79 |
| Oct. 31, 2005 | $0.1 (25%) | $4.85 | $16.58 |
| Sept. 30, 2005 | $0.08 | $4.92 | $16.92 |
| Aug. 31, 2005 | $0.08 | $4.65 | $16.08 |
| July 29, 2005 | $0.08 | $4.58 | $15.90 |
| June 30, 2005 | $0.08 | $4.40 | $15.35 |
| May 27, 2005 | $0.08 | $4.57 | $16.04 |
| April 29, 2005 | $0.08 (33.33%) | $4.63 | $16.34 |
| March 30, 2005 | $0.06 | $4.68 | $16.59 |
| Feb. 25, 2005 | $0.06 | $4.69 | $16.67 |
| Jan. 31, 2005 | $0.06 (-50%) | $4.69 | $16.74 |
| Jan. 5, 2005 | $0.12 | $4.67 | $16.74 |
| Oct. 8, 2004 | $0.12 | $4.47 | $16.12 |
| July 9, 2004 | $0.12 | $4.57 | $16.60 |
| April 15, 2004 | $0.12 (1100%) | $4.69 | $17.15 |
| Jan. 15, 2004 | $0.01 (-80%) | $4.45 | $16.40 |
| Sept. 13, 1993 | $0.05 | $4.94 | $14.90 |
| June 21, 1993 | $0.05 | $4.94 | $14.90 |
| March 22, 1993 | $0.05 | $4.94 | $14.90 |
GOOD
Price: $21.085
52 week range price:
Dividend Yield: 7.11%
5-year range yield:
Payout Ratio: 7500.00%
Payout Ratio Range:
Dividend Per Share: $1.50
Earnings Per Share: $0.02
P/E Ratio: 568.32
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate
Volume: 126502
Ebitda: 17.0 millionMarket Capitalization: 696.4 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 18