Gladstone Commercial Corporation dividend history
Dividend history for stock GOOD (Gladstone Commercial Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Gladstone Commercial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-18 | 2020-06-30 | $0.125 | Upcoming dividend | |
| 2020-05-18 | 2020-05-29 | $0.125 | Upcoming dividend | |
| 2020-04-23 | 2020-04-30 | $0.125 | $13.79 | $13.91 |
| 2020-03-19 | 2020-03-31 | $0.125 | $9.88 | $10.05 |
| 2020-02-18 | 2020-02-28 | $0.125 | $20.48 | $21.18 |
| 2020-01-23 | 2020-01-31 | $0.125 | $21.40 | $22.26 |
| 2019-12-18 | 2019-12-31 | $0.125 | $21.27 | $22.25 |
| 2019-11-18 | 2019-11-29 | $0.125 | $21.57 | $22.69 |
| 2019-10-21 | 2019-10-31 | $0.125 | $22.04 | $23.31 |
| 2019-09-16 | 2019-09-30 | $0.125 | $22.02 | $23.42 |
| 2019-08-19 | 2019-08-30 | $0.125 | $20.90 | $22.34 |
| 2019-07-19 | 2019-07-31 | $0.125 | $19.53 | $21.00 |
| 2019-06-18 | 2019-06-28 | $0.125 | $19.89 | $21.51 |
| 2019-05-21 | 2019-05-31 | $0.125 | $19.77 | $21.51 |
| 2019-04-18 | 2019-04-30 | $0.125 | $18.77 | $20.54 |
| 2019-03-19 | 2019-03-29 | $0.125 | $18.88 | $20.78 |
| 2019-02-19 | 2019-02-28 | $0.125 | $18.86 | $20.88 |
| 2019-01-17 | 2019-01-31 | $0.125 | $17.43 | $19.42 |
| 2018-12-19 | 2018-12-31 | $0.125 | $15.95 | $17.88 |
| 2018-11-19 | 2018-11-30 | $0.125 | $17.01 | $19.21 |
| 2018-10-18 | 2018-10-31 | $0.125 | $16.31 | $18.53 |
| 2018-09-18 | 2018-09-28 | $0.125 | $16.78 | $19.20 |
| 2018-08-20 | 2018-08-31 | $0.125 | $17.47 | $20.11 |
| 2018-07-19 | 2018-07-31 | $0.125 | $17.22 | $19.95 |
| 2018-06-19 | 2018-06-29 | $0.125 | $16.13 | $18.80 |
| 2018-05-21 | 2018-05-31 | $0.125 | $15.73 | $18.46 |
| 2018-04-19 | 2018-04-30 | $0.125 | $14.56 | $17.21 |
| 2018-03-19 | 2018-03-30 | $0.125 | $15.17 | $18.05 |
| 2018-02-15 | 2018-02-28 | $0.125 | $14.53 | $17.41 |
| 2018-01-19 | 2018-01-31 | $0.125 | $16.42 | $19.82 |
| 2017-12-18 | 2017-12-29 | $0.125 | $18.23 | $22.14 |
| 2017-11-17 | 2017-11-30 | $0.125 | $18.44 | $22.53 |
| 2017-10-19 | 2017-10-31 | $0.125 | $18.34 | $22.53 |
| 2017-09-19 | 2017-09-29 | $0.125 | $17.58 | $21.72 |
| 2017-08-17 | 2017-08-31 | $0.125 | $17.11 | $21.26 |
| 2017-07-19 | 2017-07-31 | $0.125 | $17.38 | $21.72 |
| 2017-06-19 | 2017-06-30 | $0.125 | $17.30 | $21.75 |
| 2017-05-17 | 2017-05-31 | $0.125 | $15.76 | $19.92 |
| 2017-04-19 | 2017-04-28 | $0.125 | $17.80 | $22.64 |
| 2017-03-20 | 2017-03-31 | $0.125 | $15.38 | $19.67 |
| 2017-02-14 | 2017-02-28 | $0.125 | $15.67 | $20.17 |
| 2017-01-18 | 2017-01-31 | $0.125 | $15.44 | $19.99 |
| 2016-12-16 | 2016-12-30 | $0.125 | $14.53 | $18.94 |
| 2016-11-15 | 2016-11-30 | $0.125 | $14.14 | $18.55 |
| 2016-10-19 | 2016-10-31 | $0.125 | $13.73 | $18.13 |
| 2016-09-19 | 2016-09-30 | $0.125 | $13.68 | $18.20 |
| 2016-08-18 | 2016-08-31 | $0.125 | $13.44 | $18.00 |
| 2016-07-20 | 2016-08-02 | $0.125 | $13.15 | $17.73 |
| 2016-06-15 | 2016-06-30 | $0.125 | $12.38 | $16.82 |
| 2016-05-17 | 2016-05-31 | $0.125 | $12.23 | $16.74 |
| 2016-04-20 | 2016-05-02 | $0.125 | $12.12 | $16.71 |
| 2016-03-17 | 2016-03-31 | $0.125 | $11.81 | $16.40 |
| 2016-02-16 | 2016-02-29 | $0.125 | $9.80 | $13.72 |
| 2016-01-20 | 2016-02-02 | $0.125 | $9.08 | $12.82 |
| 2015-12-16 | 2015-12-31 | $0.125 | $10.41 | $14.84 |
| 2015-11-13 | 2015-11-30 | $0.125 | $10.41 | $14.97 |
| 2015-10-22 | 2015-11-04 | $0.125 | $11.30 | $16.39 |
| 2015-09-17 | 2015-09-30 | $0.125 | $9.61 | $14.04 |
| 2015-08-18 | 2015-08-31 | $0.125 | $10.71 | $15.79 |
| 2015-07-22 | 2015-08-04 | $0.125 | $11.18 | $16.62 |
| 2015-06-17 | 2015-06-30 | $0.125 | $11.45 | $17.14 |
| 2015-05-15 | 2015-05-29 | $0.125 | $11.78 | $17.77 |
| 2015-04-22 | 2015-05-05 | $0.125 | $12.26 | $18.63 |
| 2015-03-18 | 2015-03-31 | $0.125 | $12.18 | $18.62 |
| 2015-02-13 | 2015-02-27 | $0.125 | $11.29 | $17.39 |
| 2015-01-21 | 2015-02-03 | $0.125 | $11.28 | $17.49 |
| 2014-12-17 | 2014-12-31 | $0.125 | $11.05 | $17.26 |
| 2014-11-13 | 2014-11-26 | $0.125 | $11.44 | $18.00 |
| 2014-10-20 | 2014-10-31 | $0.125 | $10.81 | $17.12 |
| 2014-09-17 | 2014-09-30 | $0.125 | $11.05 | $17.63 |
| 2014-08-18 | 2014-08-29 | $0.125 | $11.37 | $18.28 |
| 2014-07-23 | 2014-08-05 | $0.125 | $10.97 | $17.75 |
| 2014-06-17 | 2014-06-30 | $0.125 | $10.61 | $17.30 |
| 2014-05-16 | 2014-05-30 | $0.125 | $10.65 | $17.48 |
| 2014-04-16 | 2014-04-30 | $0.125 | $10.57 | $17.47 |
| 2014-03-13 | 2014-03-31 | $0.125 | $10.56 | $17.58 |
| 2014-02-14 | 2014-02-28 | $0.125 | $10.46 | $17.54 |
| 2014-01-17 | 2014-01-31 | $0.125 | $10.91 | $18.43 |
| 2013-12-12 | 2013-12-31 | $0.125 | $10.20 | $17.35 |
| 2013-11-12 | 2013-11-29 | $0.125 | $10.94 | $18.73 |
| 2013-10-18 | 2013-10-31 | $0.125 | $10.99 | $18.95 |
| 2013-09-16 | 2013-09-30 | $0.125 | $10.32 | $17.92 |
| 2013-08-19 | 2013-08-30 | $0.125 | $9.89 | $17.29 |
| 2013-07-17 | 2013-07-31 | $0.125 | $10.82 | $19.05 |
| 2013-06-17 | 2013-06-28 | $0.125 | $10.78 | $19.10 |
| 2013-05-16 | 2013-05-31 | $0.125 | $11.56 | $20.62 |
| 2013-04-18 | 2013-04-30 | $0.125 | $10.98 | $19.71 |
| 2013-03-13 | 2013-03-28 | $0.125 | $10.46 | $18.88 |
| 2013-02-13 | 2013-02-28 | $0.125 | $10.43 | $18.95 |
| 2013-01-16 | 2013-01-31 | $0.125 | $10.04 | $18.36 |
| 2012-12-17 | 2012-12-31 | $0.125 | $9.67 | $17.82 |
| 2012-11-15 | 2012-11-30 | $0.125 | $9.11 | $16.89 |
| 2012-10-18 | 2012-10-31 | $0.125 | $9.93 | $18.56 |
| 2012-09-17 | 2012-09-28 | $0.125 | $9.95 | $18.72 |
| 2012-08-20 | 2012-08-31 | $0.125 | $9.18 | $17.39 |
| 2012-07-18 | 2012-07-31 | $0.125 | $9.04 | $17.24 |
| 2012-06-18 | 2012-06-29 | $0.125 | $8.53 | $16.38 |
| 2012-05-16 | 2012-05-31 | $0.125 | $8.59 | $16.62 |
| 2012-04-18 | 2012-04-30 | $0.125 | $8.62 | $16.81 |
| 2012-03-20 | 2012-03-30 | $0.125 | $9.03 | $17.74 |
| 2012-02-16 | 2012-02-29 | $0.125 | $9.25 | $18.30 |
| 2012-01-19 | 2012-01-31 | $0.125 | $9.02 | $17.97 |
| 2011-12-19 | 2011-12-30 | $0.125 | $8.46 | $16.96 |
| 2011-11-15 | 2011-11-30 | $0.125 | $8.54 | $17.25 |
| 2011-10-19 | 2011-10-31 | $0.125 | $8.01 | $16.29 |
| 2011-09-20 | 2011-09-30 | $0.125 | $7.69 | $15.77 |
| 2011-08-17 | 2011-08-31 | $0.125 | $8.17 | $16.88 |
| 2011-07-20 | 2011-07-29 | $0.125 | $8.49 | $17.67 |
| 2011-06-16 | 2011-06-30 | $0.125 | $8.18 | $17.14 |
| 2011-05-18 | 2011-05-31 | $0.125 | $8.88 | $18.74 |
| 2011-04-19 | 2011-04-29 | $0.125 | $8.52 | $18.10 |
| 2011-03-17 | 2011-03-31 | $0.125 | $8.18 | $17.50 |
| 2011-02-16 | 2011-02-28 | $0.125 | $8.54 | $18.41 |
| 2011-01-19 | 2011-01-31 | $0.125 | $8.78 | $19.05 |
| 2010-12-21 | 2010-12-31 | $0.125 | $8.58 | $18.73 |
| 2010-11-17 | 2010-11-30 | $0.125 | $8.27 | $18.19 |
| 2010-10-19 | 2010-10-29 | $0.125 | $8.47 | $18.74 |
| 2010-09-20 | 2010-09-30 | $0.125 | $7.64 | $17.01 |
| 2010-08-19 | 2010-08-31 | $0.125 | $7.26 | $16.30 |
| 2010-07-20 | 2010-07-30 | $0.125 | $7.50 | $16.95 |
| 2010-06-18 | 2010-06-30 | $0.125 | $7.30 | $16.62 |
| 2010-05-18 | 2010-05-28 | $0.125 | $7.01 | $16.09 |
| 2010-04-20 | 2010-04-30 | $0.125 | $7.14 | $16.51 |
| 2010-03-19 | 2010-03-31 | $0.125 | $6.22 | $14.50 |
| 2010-02-16 | 2010-02-26 | $0.125 | $5.96 | $14.00 |
| 2010-01-19 | 2010-01-29 | $0.125 | $5.69 | $13.49 |
| 2009-12-18 | 2009-12-31 | $0.125 | $5.38 | $12.87 |
| 2009-11-17 | 2009-11-30 | $0.125 | $5.66 | $13.67 |
| 2009-10-20 | 2009-10-30 | $0.125 | $5.61 | $13.67 |
| 2009-09-18 | 2009-09-30 | $0.125 | $5.77 | $14.21 |
| 2009-08-19 | 2009-08-31 | $0.125 | $5.56 | $13.80 |
| 2009-07-21 | 2009-07-31 | $0.125 | $5.59 | $14.00 |
| 2009-06-18 | 2009-06-30 | $0.125 | $5.39 | $13.62 |
| 2009-05-18 | 2009-05-29 | $0.125 | $4.54 | $11.59 |
| 2009-04-20 | 2009-04-30 | $0.125 | $4.51 | $11.63 |
| 2009-03-19 | 2009-03-31 | $0.125 | $3.45 | $8.99 |
| 2009-02-17 | 2009-02-27 | $0.125 | $2.96 | $7.82 |
| 2009-01-20 | 2009-01-30 | $0.125 | $2.99 | $8.01 |
| 2008-12-18 | 2008-12-31 | $0.125 | $3.19 | $8.68 |
| 2008-11-17 | 2008-11-28 | $0.125 | $3.71 | $10.25 |
| 2008-10-21 | 2008-10-31 | $0.125 | $4.84 | $13.51 |
| 2008-09-18 | 2008-09-30 | $0.125 | $5.15 | $14.51 |
| 2008-08-19 | 2008-08-29 | $0.125 | $5.14 | $14.62 |
| 2008-07-21 | 2008-07-31 | $0.125 | $5.81 | $16.65 |
| 2008-06-18 | 2008-06-30 | $0.125 | $5.98 | $17.26 |
| 2008-05-19 | 2008-05-30 | $0.125 | $6.16 | $17.91 |
| 2008-04-18 | 2008-04-30 | $0.125 | $5.56 | $16.30 |
| 2008-03-18 | 2008-03-31 | $0.125 | $5.16 | $15.25 |
| 2008-02-19 | 2008-02-29 | $0.125 | $5.96 | $17.74 |
| 2008-01-18 | 2008-01-31 | $0.125
(4.17%) |
$5.55 | $16.64 |
| 2007-12-18 | 2007-12-31 | $0.12 | $5.21 | $15.75 |
| 2007-11-19 | 2007-11-30 | $0.12 | $5.67 | $17.27 |
| 2007-10-19 | 2007-10-31 | $0.12 | $6.10 | $18.69 |
| 2007-09-18 | 2007-09-28 | $0.12 | $6.52 | $20.10 |
| 2007-08-21 | 2007-08-31 | $0.12 | $5.89 | $18.27 |
| 2007-07-19 | 2007-07-31 | $0.12 | $6.26 | $19.55 |
| 2007-06-19 | 2007-06-29 | $0.12 | $6.27 | $19.71 |
| 2007-05-18 | 2007-05-31 | $0.12 | $6.29 | $19.90 |
| 2007-04-18 | 2007-04-30 | $0.12 | $6.37 | $20.26 |
| 2007-03-20 | 2007-03-30 | $0.12 | $6.17 | $19.73 |
| 2007-02-15 | 2007-02-28 | $0.12 | $6.39 | $20.57 |
| 2007-01-19 | 2007-01-31 | $0.12 | $5.94 | $19.23 |
| 2006-12-18 | 2006-12-29 | $0.12 | $6.20 | $20.21 |
| 2006-11-17 | 2006-11-30 | $0.12 | $6.24 | $20.44 |
| 2006-10-19 | 2006-10-31 | $0.12 | $6.21 | $20.48 |
| 2006-09-19 | 2006-09-29 | $0.12 | $6.04 | $20.04 |
| 2006-08-21 | 2006-08-31 | $0.12 | $5.81 | $19.37 |
| 2006-07-19 | 2006-07-31 | $0.12 | $5.61 | $18.82 |
| 2006-06-20 | 2006-06-30 | $0.12 | $5.39 | $18.22 |
| 2006-05-18 | 2006-05-31 | $0.12 | $5.29 | $17.98 |
| 2006-04-18 | 2006-04-28 | $0.12 | $5.70 | $19.53 |
| 2006-03-21 | 2006-03-31 | $0.12 | $5.61 | $19.32 |
| 2006-02-15 | 2006-02-28 | $0.12 | $5.42 | $18.78 |
| 2006-01-17 | 2006-01-31 | $0.12
(20%) |
$4.82 | $16.83 |
| 2005-12-19 | 2005-12-30 | $0.1 | $4.73 | $16.63 |
| 2005-11-17 | 2005-11-30 | $0.1 | $4.75 | $16.79 |
| 2005-10-19 | 2005-10-31 | $0.1
(25%) |
$4.66 | $16.58 |
| 2005-09-20 | 2005-09-30 | $0.08 | $4.73 | $16.92 |
| 2005-08-19 | 2005-08-31 | $0.08 | $4.47 | $16.08 |
| 2005-07-19 | 2005-07-29 | $0.08 | $4.40 | $15.90 |
| 2005-06-14 | 2005-06-30 | $0.08 | $4.23 | $15.35 |
| 2005-05-11 | 2005-05-27 | $0.08 | $4.40 | $16.04 |
| 2005-04-13 | 2005-04-29 | $0.08
(33.33%) |
$4.46 | $16.34 |
| 2005-03-14 | 2005-03-30 | $0.06 | $4.50 | $16.59 |
| 2005-02-10 | 2005-02-25 | $0.06 | $4.51 | $16.67 |
| 2005-01-12 | 2005-01-31 | $0.06
(-50%) |
$4.51 | $16.74 |
| 2004-12-21 | 2005-01-05 | $0.12 | $4.49 | $16.74 |
| 2004-09-22 | 2004-10-08 | $0.12 | $4.30 | $16.12 |
| 2004-06-23 | 2004-07-09 | $0.12 | $4.39 | $16.60 |
| 2004-03-29 | 2004-04-15 | $0.12
(1100%) |
$4.50 | $17.15 |
| 2003-12-29 | 2004-01-15 | $0.01
(-80%) |
$4.28 | $16.40 |
| 1993-08-30 | 1993-09-13 | $0.05 | $4.94 | $14.90 |
| 1993-05-28 | 1993-06-21 | $0.05 | $4.94 | $14.90 |
| 1993-03-10 | 1993-03-22 | $0.05 | $4.94 | $14.90 |
GOOD
Price: $15.28
52 week range price:
Dividend Yield: 9.82%
5-year range yield:
Payout Ratio: 7500.00%
Payout Ratio Range:
Dividend Per Share: $1.50
Earnings Per Share: $0.02
P/E Ratio: -122.13
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate
Volume: 179515
Ebitda: 17.0 millionMarket Capitalization: 509.6 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 18