Gladstone Commercial Corp. dividend history

Dividend history for stock GOOD (Gladstone Commercial Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.125 Upcoming dividend
Oct. 31, 2019 $0.125 $23.31 $23.31
Sept. 30, 2019 $0.125 $23.29 $23.42
Aug. 30, 2019 $0.125 $22.10 $22.34
July 31, 2019 $0.125 $20.66 $21.00
June 28, 2019 $0.125 $21.04 $21.51
May 31, 2019 $0.125 $20.92 $21.51
April 30, 2019 $0.125 $19.86 $20.54
March 29, 2019 $0.125 $19.97 $20.78
Feb. 28, 2019 $0.125 $19.94 $20.88
Jan. 31, 2019 $0.125 $18.44 $19.42
Dec. 31, 2018 $0.125 $16.87 $17.88
Nov. 30, 2018 $0.125 $18.00 $19.21
Oct. 31, 2018 $0.125 $17.25 $18.53
Sept. 28, 2018 $0.125 $17.75 $19.20
Aug. 31, 2018 $0.125 $18.48 $20.11
July 31, 2018 $0.125 $18.21 $19.95
June 29, 2018 $0.125 $17.06 $18.80
May 31, 2018 $0.125 $16.64 $18.46
April 30, 2018 $0.125 $15.41 $17.21
March 30, 2018 $0.125 $16.04 $18.05
Feb. 28, 2018 $0.125 $15.37 $17.41
Jan. 31, 2018 $0.125 $17.37 $19.82
Dec. 29, 2017 $0.125 $19.28 $22.14
Nov. 30, 2017 $0.125 $19.51 $22.53
Oct. 31, 2017 $0.125 $19.40 $22.53
Sept. 29, 2017 $0.125 $18.60 $21.72
Aug. 31, 2017 $0.125 $18.10 $21.26
July 31, 2017 $0.125 $18.38 $21.72
June 30, 2017 $0.125 $18.30 $21.75
May 31, 2017 $0.125 $16.67 $19.92
April 28, 2017 $0.125 $18.83 $22.64
March 31, 2017 $0.125 $16.27 $19.67
Feb. 28, 2017 $0.125 $16.58 $20.17
Jan. 31, 2017 $0.125 $16.33 $19.99
Dec. 30, 2016 $0.125 $15.37 $18.94
Nov. 30, 2016 $0.125 $14.96 $18.55
Oct. 31, 2016 $0.125 $14.52 $18.13
Sept. 30, 2016 $0.125 $14.47 $18.20
Aug. 31, 2016 $0.125 $14.22 $18.00
Aug. 2, 2016 $0.125 $13.91 $17.73
June 30, 2016 $0.125 $13.10 $16.82
May 31, 2016 $0.125 $12.94 $16.74
May 2, 2016 $0.125 $12.82 $16.71
March 31, 2016 $0.125 $12.49 $16.40
Feb. 29, 2016 $0.125 $10.37 $13.72
Feb. 2, 2016 $0.125 $9.60 $12.82
Dec. 31, 2015 $0.125 $11.01 $14.84
Nov. 30, 2015 $0.125 $11.01 $14.97
Nov. 4, 2015 $0.125 $11.95 $16.39
Sept. 30, 2015 $0.125 $10.16 $14.04
Aug. 31, 2015 $0.125 $11.33 $15.79
Aug. 4, 2015 $0.125 $11.83 $16.62
June 30, 2015 $0.125 $12.11 $17.14
May 29, 2015 $0.125 $12.46 $17.77
May 5, 2015 $0.125 $12.97 $18.63
March 31, 2015 $0.125 $12.88 $18.62
Feb. 27, 2015 $0.125 $11.95 $17.39
Feb. 3, 2015 $0.125 $11.93 $17.49
Dec. 31, 2014 $0.125 $11.69 $17.26
Nov. 26, 2014 $0.125 $12.10 $18.00
Oct. 31, 2014 $0.125 $11.43 $17.12
Sept. 30, 2014 $0.125 $11.68 $17.63
Aug. 29, 2014 $0.125 $12.03 $18.28
Aug. 5, 2014 $0.125 $11.60 $17.75
June 30, 2014 $0.125 $11.23 $17.30
May 30, 2014 $0.125 $11.26 $17.48
April 30, 2014 $0.125 $11.18 $17.47
March 31, 2014 $0.125 $11.17 $17.58
Feb. 28, 2014 $0.125 $11.06 $17.54
Jan. 31, 2014 $0.125 $11.54 $18.43
Dec. 31, 2013 $0.125 $10.79 $17.35
Nov. 29, 2013 $0.125 $11.57 $18.73
Oct. 31, 2013 $0.125 $11.62 $18.95
Sept. 30, 2013 $0.125 $10.92 $17.92
Aug. 30, 2013 $0.125 $10.46 $17.29
July 31, 2013 $0.125 $11.45 $19.05
June 28, 2013 $0.125 $11.40 $19.10
May 31, 2013 $0.125 $12.23 $20.62
April 30, 2013 $0.125 $11.62 $19.71
March 28, 2013 $0.125 $11.06 $18.88
Feb. 28, 2013 $0.125 $11.03 $18.95
Jan. 31, 2013 $0.125 $10.61 $18.36
Dec. 31, 2012 $0.125 $10.23 $17.82
Nov. 30, 2012 $0.125 $9.63 $16.89
Oct. 31, 2012 $0.125 $10.51 $18.56
Sept. 28, 2012 $0.125 $10.53 $18.72
Aug. 31, 2012 $0.125 $9.72 $17.39
July 31, 2012 $0.125 $9.56 $17.24
June 29, 2012 $0.125 $9.02 $16.38
May 31, 2012 $0.125 $9.08 $16.62
April 30, 2012 $0.125 $9.12 $16.81
March 30, 2012 $0.125 $9.56 $17.74
Feb. 29, 2012 $0.125 $9.79 $18.30
Jan. 31, 2012 $0.125 $9.55 $17.97
Dec. 30, 2011 $0.125 $8.95 $16.96
Nov. 30, 2011 $0.125 $9.03 $17.25
Oct. 31, 2011 $0.125 $8.47 $16.29
Sept. 30, 2011 $0.125 $8.14 $15.77
Aug. 31, 2011 $0.125 $8.64 $16.88
July 29, 2011 $0.125 $8.98 $17.67
June 30, 2011 $0.125 $8.65 $17.14
May 31, 2011 $0.125 $9.39 $18.74
April 29, 2011 $0.125 $9.01 $18.10
March 31, 2011 $0.125 $8.65 $17.50
Feb. 28, 2011 $0.125 $9.04 $18.41
Jan. 31, 2011 $0.125 $9.29 $19.05
Dec. 31, 2010 $0.125 $9.07 $18.73
Nov. 30, 2010 $0.125 $8.75 $18.19
Oct. 29, 2010 $0.125 $8.96 $18.74
Sept. 30, 2010 $0.125 $8.08 $17.01
Aug. 31, 2010 $0.125 $7.68 $16.30
July 30, 2010 $0.125 $7.93 $16.95
June 30, 2010 $0.125 $7.72 $16.62
May 28, 2010 $0.125 $7.42 $16.09
April 30, 2010 $0.125 $7.55 $16.51
March 31, 2010 $0.125 $6.58 $14.50
Feb. 26, 2010 $0.125 $6.30 $14.00
Jan. 29, 2010 $0.125 $6.02 $13.49
Dec. 31, 2009 $0.125 $5.69 $12.87
Nov. 30, 2009 $0.125 $5.98 $13.67
Oct. 30, 2009 $0.125 $5.93 $13.67
Sept. 30, 2009 $0.125 $6.11 $14.21
Aug. 31, 2009 $0.125 $5.88 $13.80
July 31, 2009 $0.125 $5.91 $14.00
June 30, 2009 $0.125 $5.70 $13.62
May 29, 2009 $0.125 $4.80 $11.59
April 30, 2009 $0.125 $4.77 $11.63
March 31, 2009 $0.125 $3.65 $8.99
Feb. 27, 2009 $0.125 $3.13 $7.82
Jan. 30, 2009 $0.125 $3.16 $8.01
Dec. 31, 2008 $0.125 $3.37 $8.68
Nov. 28, 2008 $0.125 $3.93 $10.25
Oct. 31, 2008 $0.125 $5.11 $13.51
Sept. 30, 2008 $0.125 $5.44 $14.51
Aug. 29, 2008 $0.125 $5.44 $14.62
July 31, 2008 $0.125 $6.14 $16.65
June 30, 2008 $0.125 $6.32 $17.26
May 30, 2008 $0.125 $6.51 $17.91
April 30, 2008 $0.125 $5.89 $16.30
March 31, 2008 $0.125 $5.46 $15.25
Feb. 29, 2008 $0.125 $6.30 $17.74
Jan. 31, 2008 $0.125 (4.17%) $5.87 $16.64
Dec. 31, 2007 $0.12 $5.51 $15.75
Nov. 30, 2007 $0.12 $6.00 $17.27
Oct. 31, 2007 $0.12 $6.45 $18.69
Sept. 28, 2007 $0.12 $6.89 $20.10
Aug. 31, 2007 $0.12 $6.23 $18.27
July 31, 2007 $0.12 $6.62 $19.55
June 29, 2007 $0.12 $6.63 $19.71
May 31, 2007 $0.12 $6.66 $19.90
April 30, 2007 $0.12 $6.74 $20.26
March 30, 2007 $0.12 $6.52 $19.73
Feb. 28, 2007 $0.12 $6.76 $20.57
Jan. 31, 2007 $0.12 $6.28 $19.23
Dec. 29, 2006 $0.12 $6.56 $20.21
Nov. 30, 2006 $0.12 $6.60 $20.44
Oct. 31, 2006 $0.12 $6.57 $20.48
Sept. 29, 2006 $0.12 $6.39 $20.04
Aug. 31, 2006 $0.12 $6.14 $19.37
July 31, 2006 $0.12 $5.93 $18.82
June 30, 2006 $0.12 $5.70 $18.22
May 31, 2006 $0.12 $5.59 $17.98
April 28, 2006 $0.12 $6.03 $19.53
March 31, 2006 $0.12 $5.93 $19.32
Feb. 28, 2006 $0.12 $5.73 $18.78
Jan. 31, 2006 $0.12 (20%) $5.10 $16.83
Dec. 30, 2005 $0.1 $5.01 $16.63
Nov. 30, 2005 $0.1 $5.02 $16.79
Oct. 31, 2005 $0.1 (25%) $4.93 $16.58
Sept. 30, 2005 $0.08 $5.00 $16.92
Aug. 31, 2005 $0.08 $4.73 $16.08
July 29, 2005 $0.08 $4.66 $15.90
June 30, 2005 $0.08 $4.47 $15.35
May 27, 2005 $0.08 $4.65 $16.04
April 29, 2005 $0.08 (33.33%) $4.71 $16.34
March 30, 2005 $0.06 $4.76 $16.59
Feb. 25, 2005 $0.06 $4.77 $16.67
Jan. 31, 2005 $0.06 (-50%) $4.77 $16.74
Jan. 5, 2005 $0.12 $4.75 $16.74
Oct. 8, 2004 $0.12 $4.54 $16.12
July 9, 2004 $0.12 $4.65 $16.60
April 15, 2004 $0.12 (1100%) $4.76 $17.15
Jan. 15, 2004 $0.01 (-80%) $4.52 $16.40
Sept. 13, 1993 $0.05 $4.94 $14.90
June 21, 1993 $0.05 $4.94 $14.90
March 22, 1993 $0.05 $4.94 $14.90

GOOD

Price: $22.595

52 week range price:
$16.89
$23.98

Dividend Yield: 6.09%

5-year range yield:
5.87%
10.73%

Payout Ratio: 7500.00%

Payout Ratio Range:
-833.33%
7500.00%

Dividend Per Share: $1.50

Earnings Per Share: $0.02

P/E Ratio: 598.95

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 147711

Ebitda: 17.0 million

Market Capitalization: 733.9 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

Links: