Gladstone Commercial Corp. dividend history

Dividend history for stock GOOD (Gladstone Commercial Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.125 Upcoming dividend
Aug. 30, 2019 $0.125 $22.22 $22.34
July 31, 2019 $0.125 $20.77 $21.00
June 28, 2019 $0.125 $21.15 $21.51
May 31, 2019 $0.125 $21.03 $21.51
April 30, 2019 $0.125 $19.96 $20.54
March 29, 2019 $0.125 $20.08 $20.78
Feb. 28, 2019 $0.125 $20.05 $20.88
Jan. 31, 2019 $0.125 $18.54 $19.42
Dec. 31, 2018 $0.125 $16.96 $17.88
Nov. 30, 2018 $0.125 $18.09 $19.21
Oct. 31, 2018 $0.125 $17.34 $18.53
Sept. 28, 2018 $0.125 $17.85 $19.20
Aug. 31, 2018 $0.125 $18.57 $20.11
July 31, 2018 $0.125 $18.31 $19.95
June 29, 2018 $0.125 $17.15 $18.80
May 31, 2018 $0.125 $16.73 $18.46
April 30, 2018 $0.125 $15.49 $17.21
March 30, 2018 $0.125 $16.13 $18.05
Feb. 28, 2018 $0.125 $15.45 $17.41
Jan. 31, 2018 $0.125 $17.46 $19.82
Dec. 29, 2017 $0.125 $19.38 $22.14
Nov. 30, 2017 $0.125 $19.61 $22.53
Oct. 31, 2017 $0.125 $19.50 $22.53
Sept. 29, 2017 $0.125 $18.70 $21.72
Aug. 31, 2017 $0.125 $18.20 $21.26
July 31, 2017 $0.125 $18.48 $21.72
June 30, 2017 $0.125 $18.40 $21.75
May 31, 2017 $0.125 $16.76 $19.92
April 28, 2017 $0.125 $18.93 $22.64
March 31, 2017 $0.125 $16.35 $19.67
Feb. 28, 2017 $0.125 $16.67 $20.17
Jan. 31, 2017 $0.125 $16.42 $19.99
Dec. 30, 2016 $0.125 $15.46 $18.94
Nov. 30, 2016 $0.125 $15.04 $18.55
Oct. 31, 2016 $0.125 $14.60 $18.13
Sept. 30, 2016 $0.125 $14.55 $18.20
Aug. 31, 2016 $0.125 $14.29 $18.00
Aug. 2, 2016 $0.125 $13.98 $17.73
June 30, 2016 $0.125 $13.17 $16.82
May 31, 2016 $0.125 $13.01 $16.74
May 2, 2016 $0.125 $12.89 $16.71
March 31, 2016 $0.125 $12.56 $16.40
Feb. 29, 2016 $0.125 $10.43 $13.72
Feb. 2, 2016 $0.125 $9.65 $12.82
Dec. 31, 2015 $0.125 $11.07 $14.84
Nov. 30, 2015 $0.125 $11.07 $14.97
Nov. 4, 2015 $0.125 $12.02 $16.39
Sept. 30, 2015 $0.125 $10.22 $14.04
Aug. 31, 2015 $0.125 $11.39 $15.79
Aug. 4, 2015 $0.125 $11.89 $16.62
June 30, 2015 $0.125 $12.17 $17.14
May 29, 2015 $0.125 $12.53 $17.77
May 5, 2015 $0.125 $13.04 $18.63
March 31, 2015 $0.125 $12.95 $18.62
Feb. 27, 2015 $0.125 $12.01 $17.39
Feb. 3, 2015 $0.125 $11.99 $17.49
Dec. 31, 2014 $0.125 $11.75 $17.26
Nov. 26, 2014 $0.125 $12.17 $18.00
Oct. 31, 2014 $0.125 $11.49 $17.12
Sept. 30, 2014 $0.125 $11.75 $17.63
Aug. 29, 2014 $0.125 $12.09 $18.28
Aug. 5, 2014 $0.125 $11.66 $17.75
June 30, 2014 $0.125 $11.29 $17.30
May 30, 2014 $0.125 $11.32 $17.48
April 30, 2014 $0.125 $11.24 $17.47
March 31, 2014 $0.125 $11.23 $17.58
Feb. 28, 2014 $0.125 $11.12 $17.54
Jan. 31, 2014 $0.125 $11.60 $18.43
Dec. 31, 2013 $0.125 $10.85 $17.35
Nov. 29, 2013 $0.125 $11.63 $18.73
Oct. 31, 2013 $0.125 $11.69 $18.95
Sept. 30, 2013 $0.125 $10.98 $17.92
Aug. 30, 2013 $0.125 $10.52 $17.29
July 31, 2013 $0.125 $11.51 $19.05
June 28, 2013 $0.125 $11.46 $19.10
May 31, 2013 $0.125 $12.29 $20.62
April 30, 2013 $0.125 $11.68 $19.71
March 28, 2013 $0.125 $11.12 $18.88
Feb. 28, 2013 $0.125 $11.09 $18.95
Jan. 31, 2013 $0.125 $10.67 $18.36
Dec. 31, 2012 $0.125 $10.29 $17.82
Nov. 30, 2012 $0.125 $9.68 $16.89
Oct. 31, 2012 $0.125 $10.56 $18.56
Sept. 28, 2012 $0.125 $10.58 $18.72
Aug. 31, 2012 $0.125 $9.77 $17.39
July 31, 2012 $0.125 $9.61 $17.24
June 29, 2012 $0.125 $9.07 $16.38
May 31, 2012 $0.125 $9.13 $16.62
April 30, 2012 $0.125 $9.17 $16.81
March 30, 2012 $0.125 $9.61 $17.74
Feb. 29, 2012 $0.125 $9.84 $18.30
Jan. 31, 2012 $0.125 $9.60 $17.97
Dec. 30, 2011 $0.125 $8.99 $16.96
Nov. 30, 2011 $0.125 $9.08 $17.25
Oct. 31, 2011 $0.125 $8.51 $16.29
Sept. 30, 2011 $0.125 $8.18 $15.77
Aug. 31, 2011 $0.125 $8.69 $16.88
July 29, 2011 $0.125 $9.03 $17.67
June 30, 2011 $0.125 $8.70 $17.14
May 31, 2011 $0.125 $9.44 $18.74
April 29, 2011 $0.125 $9.06 $18.10
March 31, 2011 $0.125 $8.70 $17.50
Feb. 28, 2011 $0.125 $9.08 $18.41
Jan. 31, 2011 $0.125 $9.34 $19.05
Dec. 31, 2010 $0.125 $9.12 $18.73
Nov. 30, 2010 $0.125 $8.80 $18.19
Oct. 29, 2010 $0.125 $9.00 $18.74
Sept. 30, 2010 $0.125 $8.12 $17.01
Aug. 31, 2010 $0.125 $7.72 $16.30
July 30, 2010 $0.125 $7.97 $16.95
June 30, 2010 $0.125 $7.76 $16.62
May 28, 2010 $0.125 $7.46 $16.09
April 30, 2010 $0.125 $7.59 $16.51
March 31, 2010 $0.125 $6.62 $14.50
Feb. 26, 2010 $0.125 $6.33 $14.00
Jan. 29, 2010 $0.125 $6.05 $13.49
Dec. 31, 2009 $0.125 $5.72 $12.87
Nov. 30, 2009 $0.125 $6.01 $13.67
Oct. 30, 2009 $0.125 $5.96 $13.67
Sept. 30, 2009 $0.125 $6.14 $14.21
Aug. 31, 2009 $0.125 $5.91 $13.80
July 31, 2009 $0.125 $5.94 $14.00
June 30, 2009 $0.125 $5.73 $13.62
May 29, 2009 $0.125 $4.83 $11.59
April 30, 2009 $0.125 $4.79 $11.63
March 31, 2009 $0.125 $3.67 $8.99
Feb. 27, 2009 $0.125 $3.15 $7.82
Jan. 30, 2009 $0.125 $3.17 $8.01
Dec. 31, 2008 $0.125 $3.39 $8.68
Nov. 28, 2008 $0.125 $3.95 $10.25
Oct. 31, 2008 $0.125 $5.14 $13.51
Sept. 30, 2008 $0.125 $5.47 $14.51
Aug. 29, 2008 $0.125 $5.47 $14.62
July 31, 2008 $0.125 $6.18 $16.65
June 30, 2008 $0.125 $6.35 $17.26
May 30, 2008 $0.125 $6.55 $17.91
April 30, 2008 $0.125 $5.92 $16.30
March 31, 2008 $0.125 $5.49 $15.25
Feb. 29, 2008 $0.125 $6.34 $17.74
Jan. 31, 2008 $0.125 (4.17%) $5.90 $16.64
Dec. 31, 2007 $0.12 $5.54 $15.75
Nov. 30, 2007 $0.12 $6.03 $17.27
Oct. 31, 2007 $0.12 $6.49 $18.69
Sept. 28, 2007 $0.12 $6.93 $20.10
Aug. 31, 2007 $0.12 $6.26 $18.27
July 31, 2007 $0.12 $6.66 $19.55
June 29, 2007 $0.12 $6.67 $19.71
May 31, 2007 $0.12 $6.69 $19.90
April 30, 2007 $0.12 $6.77 $20.26
March 30, 2007 $0.12 $6.56 $19.73
Feb. 28, 2007 $0.12 $6.80 $20.57
Jan. 31, 2007 $0.12 $6.32 $19.23
Dec. 29, 2006 $0.12 $6.60 $20.21
Nov. 30, 2006 $0.12 $6.63 $20.44
Oct. 31, 2006 $0.12 $6.61 $20.48
Sept. 29, 2006 $0.12 $6.43 $20.04
Aug. 31, 2006 $0.12 $6.17 $19.37
July 31, 2006 $0.12 $5.96 $18.82
June 30, 2006 $0.12 $5.73 $18.22
May 31, 2006 $0.12 $5.62 $17.98
April 28, 2006 $0.12 $6.07 $19.53
March 31, 2006 $0.12 $5.96 $19.32
Feb. 28, 2006 $0.12 $5.76 $18.78
Jan. 31, 2006 $0.12 (20%) $5.13 $16.83
Dec. 30, 2005 $0.1 $5.03 $16.63
Nov. 30, 2005 $0.1 $5.05 $16.79
Oct. 31, 2005 $0.1 (25%) $4.96 $16.58
Sept. 30, 2005 $0.08 $5.03 $16.92
Aug. 31, 2005 $0.08 $4.76 $16.08
July 29, 2005 $0.08 $4.68 $15.90
June 30, 2005 $0.08 $4.50 $15.35
May 27, 2005 $0.08 $4.67 $16.04
April 29, 2005 $0.08 (33.33%) $4.74 $16.34
March 30, 2005 $0.06 $4.79 $16.59
Feb. 25, 2005 $0.06 $4.79 $16.67
Jan. 31, 2005 $0.06 (-50%) $4.80 $16.74
Jan. 5, 2005 $0.12 $4.78 $16.74
Oct. 8, 2004 $0.12 $4.57 $16.12
July 9, 2004 $0.12 $4.67 $16.60
April 15, 2004 $0.12 (1100%) $4.79 $17.15
Jan. 15, 2004 $0.01 (-80%) $4.55 $16.40
Sept. 13, 1993 $0.05 $4.94 $14.90
June 21, 1993 $0.05 $4.94 $14.90
March 22, 1993 $0.05 $4.94 $14.90

GOOD

Price: $23.01

52 week range price:
$16.89
$23.65

Dividend Yield: 6.52%

5-year range yield:
6.40%
11.70%

Payout Ratio: 7500.00%

Payout Ratio Range:
-833.33%
7500.00%

Dividend Per Share: $1.50

Earnings Per Share: $0.02

P/E Ratio: 441.54

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 189872

Ebitda: 17.0 million

Market Capitalization: 748.5 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

Links: