Gladstone Commercial Corporation - Price History

Monthly price history for GOODN (Gladstone Commercial Corporation)

DateAdjusted priceReal price
March 2024 23.30 USD 23.30 USD
February 2024 23.10 USD 23.10 USD
January 2024 21.34 USD 21.34 USD
December 2023 20.48 USD 20.61 USD
November 2023 19.94 USD 20.20 USD
October 2023 19.04 USD 19.42 USD
September 2023 20.35 USD 20.90 USD
August 2023 19.44 USD 20.10 USD
July 2023 18.12 USD 18.86 USD
June 2023 17.34 USD 18.18 USD
May 2023 16.10 USD 17.01 USD
April 2023 16.20 USD 17.25 USD
March 2023 18.63 USD 19.98 USD
February 2023 17.94 USD 19.38 USD
January 2023 21.63 USD 23.50 USD
December 2022 20.83 USD 22.78 USD
November 2022 18.23 USD 20.06 USD
October 2022 17.36 USD 19.23 USD
September 2022 21.07 USD 23.48 USD
August 2022 22.35 USD 25.05 USD
July 2022 22.19 USD 25.01 USD
June 2022 21.76 USD 24.66 USD
May 2022 21.33 USD 24.31 USD
April 2022 22.05 USD 25.27 USD
March 2022 22.00 USD 25.35 USD
February 2022 21.66 USD 25.10 USD
January 2022 22.66 USD 26.40 USD
December 2021 22.38 USD 26.20 USD
November 2021 22.27 USD 26.21 USD
October 2021 22.81 USD 26.98 USD
September 2021 22.30 USD 26.52 USD
August 2021 22.72 USD 27.15 USD
July 2021 22.24 USD 26.72 USD
June 2021 21.84 USD 26.37 USD
May 2021 21.56 USD 26.17 USD
April 2021 21.47 USD 26.19 USD
March 2021 21.22 USD 26.03 USD
February 2021 20.77 USD 25.61 USD
January 2021 20.75 USD 25.72 USD
December 2020 20.31 USD 25.32 USD
November 2020 20.71 USD 25.95 USD
October 2020 19.77 USD 24.90 USD
September 2020 19.99 USD 25.32 USD
August 2020 19.72 USD 25.13 USD
July 2020 18.91 USD 24.21 USD
June 2020 18.01 USD 23.20 USD
May 2020 17.47 USD 22.64 USD
April 2020 16.10 USD 21.00 USD
March 2020 13.60 USD 17.87 USD
February 2020 19.56 USD 26.00 USD
January 2020 20.19 USD 26.98 USD
December 2019 19.65 USD 26.39 USD
November 2019 19.39 USD 26.18 USD
October 2019 19.34 USD 26.25 USD
September 2019 18.88 USD 25.75 USD
October 2016 25.29 USD 25.29 USD
September 2016 25.29 USD 25.29 USD
August 2016 25.29 USD 25.29 USD
July 2016 25.14 USD 25.14 USD
June 2016 24.90 USD 25.05 USD
May 2016 24.84 USD 25.13 USD
April 2016 24.89 USD 25.33 USD
March 2016 24.86 USD 25.45 USD
February 2016 24.54 USD 25.27 USD
January 2016 24.52 USD 25.40 USD
December 2015 24.03 USD 25.18 USD
November 2015 23.95 USD 25.25 USD
October 2015 23.98 USD 25.43 USD
September 2015 23.82 USD 25.40 USD
August 2015 23.62 USD 25.34 USD
July 2015 23.58 USD 25.44 USD
June 2015 23.56 USD 25.57 USD
May 2015 23.48 USD 25.63 USD
April 2015 23.34 USD 25.62 USD
March 2015 23.14 USD 25.55 USD
February 2015 23.14 USD 25.70 USD
January 2015 23.01 USD 25.70 USD
December 2014 22.83 USD 25.65 USD
November 2014 23.02 USD 26.01 USD
October 2014 22.92 USD 26.05 USD
September 2014 22.98 USD 26.26 USD
August 2014 22.45 USD 25.80 USD
July 2014 22.48 USD 25.99 USD
June 2014 22.19 USD 25.80 USD
May 2014 22.07 USD 25.80 USD
April 2014 22.17 USD 26.07 USD
March 2014 21.77 USD 25.75 USD
February 2014 21.49 USD 25.56 USD
January 2014 21.44 USD 25.65 USD
December 2013 21.41 USD 25.76 USD
November 2013 21.49 USD 26.00 USD
October 2013 21.09 USD 25.67 USD
September 2013 21.32 USD 26.10 USD
August 2013 21.20 USD 26.10 USD
July 2013 20.59 USD 25.50 USD
June 2013 20.07 USD 25.00 USD
May 2013 20.85 USD 26.12 USD
April 2013 20.52 USD 25.85 USD
March 2013 20.37 USD 25.81 USD
February 2013 20.36 USD 25.95 USD
January 2013 20.17 USD 25.85 USD
December 2012 19.94 USD 25.70 USD
November 2012 19.70 USD 25.54 USD
October 2012 19.60 USD 25.55 USD
September 2012 19.80 USD 25.96 USD
August 2012 19.76 USD 26.06 USD
July 2012 19.59 USD 25.99 USD
June 2012 19.19 USD 25.60 USD
May 2012 19.15 USD 25.70 USD
April 2012 18.86 USD 25.45 USD
March 2012 18.56 USD 25.20 USD
February 2012 19.54 USD 26.68 USD

GOODN

Price: 23.30USD

52 week price:
15.32
24.65

Dividend Yield: 7.04%

5-year range yield:
5.87%
10.29%

Forward Dividend Yield: 7.21%

Payout Ratio: -4870.59%

Payout Ratio Range:
-4870.59%
1618.18%

Dividend Per Share: 1.66 USD

Earnings Per Share: -0.03 USD

P/E Ratio: -647.06

Exchange: NMS

Sector: Real Estate

Industry: REIT - Diversified

Volume: 1210

Ebitda: 70.4 million

Market Capitalization: 503.6 million

Average Dividend Frequency: 10

Years Paying Dividends: 6

DGR3: 30.00%

Links: