Gladstone Commercial Corp Pref ( GOODN) - Price History
Monthly price history for GOODN (Gladstone Commercial Corp Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.30 | $23.30 |
| August 2026 | $23.60 | $23.60 |
| July 2026 | $22.88 | $23.02 |
| June 2026 | $22.03 | $22.29 |
| May 2026 | $22.23 | $22.63 |
| April 2026 | $21.72 | $22.25 |
| March 2026 | $21.36 | $22.02 |
| February 2026 | $22.15 | $22.98 |
| January 2026 | $21.86 | $22.81 |
| December 2025 | $21.90 | $22.99 |
| November 2025 | $20.53 | $21.68 |
| October 2025 | $21.10 | $22.42 |
| September 2025 | $20.81 | $22.25 |
| August 2025 | $20.49 | $22.05 |
| July 2025 | $21.10 | $22.84 |
| June 2025 | $21.96 | $23.92 |
| May 2025 | $20.68 | $22.66 |
| April 2025 | $20.32 | $22.40 |
| March 2025 | $20.52 | $22.77 |
| February 2025 | $20.40 | $22.77 |
| January 2025 | $20.13 | $22.61 |
| December 2024 | $19.99 | $22.59 |
| November 2024 | $21.25 | $24.16 |
| October 2024 | $21.22 | $24.27 |
| September 2024 | $19.96 | $22.95 |
| August 2024 | $19.84 | $22.95 |
| July 2024 | $18.87 | $21.96 |
| June 2024 | $18.93 | $22.18 |
| May 2024 | $19.10 | $22.51 |
| April 2024 | $19.26 | $22.83 |
| March 2024 | $19.70 | $23.50 |
| February 2024 | $19.40 | $23.28 |
| January 2024 | $17.67 | $21.34 |
| December 2023 | $16.96 | $20.61 |
| November 2023 | $16.51 | $20.20 |
| October 2023 | $15.77 | $19.42 |
| September 2023 | $16.85 | $20.90 |
| August 2023 | $16.10 | $20.10 |
| July 2023 | $15.01 | $18.86 |
| June 2023 | $14.36 | $18.18 |
| May 2023 | $13.33 | $17.01 |
| April 2023 | $13.42 | $17.25 |
| March 2023 | $15.42 | $19.98 |
| February 2023 | $14.85 | $19.38 |
| January 2023 | $17.91 | $23.50 |
| December 2022 | $17.26 | $22.78 |
| November 2022 | $15.10 | $20.06 |
| October 2022 | $14.38 | $19.23 |
| September 2022 | $17.45 | $23.48 |
| August 2022 | $18.51 | $25.05 |
| July 2022 | $18.38 | $25.01 |
| June 2022 | $18.02 | $24.66 |
| May 2022 | $17.67 | $24.31 |
| April 2022 | $18.26 | $25.27 |
| March 2022 | $18.22 | $25.35 |
| February 2022 | $17.94 | $25.10 |
| January 2022 | $18.77 | $26.40 |
| December 2021 | $18.53 | $26.20 |
| November 2021 | $18.44 | $26.21 |
| October 2021 | $18.89 | $26.98 |
| September 2021 | $18.47 | $26.52 |
| August 2021 | $18.81 | $27.15 |
| July 2021 | $18.42 | $26.72 |
| June 2021 | $18.09 | $26.37 |
| May 2021 | $17.86 | $26.17 |
| April 2021 | $17.78 | $26.19 |
| March 2021 | $17.58 | $26.03 |
| February 2021 | $17.20 | $25.61 |
| January 2021 | $17.18 | $25.72 |
| December 2020 | $16.82 | $25.32 |
| November 2020 | $17.15 | $25.95 |
| October 2020 | $16.37 | $24.90 |
| September 2020 | $16.56 | $25.32 |
| August 2020 | $16.34 | $25.12 |
| July 2020 | $15.66 | $24.21 |
| June 2020 | $14.91 | $23.20 |
| May 2020 | $14.47 | $22.64 |
| April 2020 | $13.33 | $21 |
| March 2020 | $11.26 | $17.87 |
| February 2020 | $16.20 | $26 |
| January 2020 | $16.72 | $26.98 |
| December 2019 | $16.27 | $26.39 |
| November 2019 | $16.06 | $26.18 |
| October 2019 | $16.02 | $26.25 |
| September 2019 | $15.63 | $25.75 |
| October 2016 | $25.29 | $25.29 |
| September 2016 | $25.29 | $25.29 |
| August 2016 | $25.29 | $25.29 |
| July 2016 | $25.14 | $25.14 |
| June 2016 | $24.90 | $25.05 |
| May 2016 | $24.84 | $25.13 |
| April 2016 | $24.89 | $25.33 |
| March 2016 | $24.86 | $25.45 |
| February 2016 | $24.54 | $25.27 |
| January 2016 | $24.52 | $25.40 |
| December 2015 | $24.03 | $25.18 |
| November 2015 | $23.95 | $25.25 |
| October 2015 | $23.98 | $25.43 |
| September 2015 | $23.82 | $25.40 |
| August 2015 | $23.62 | $25.34 |
| July 2015 | $23.58 | $25.44 |
| June 2015 | $23.56 | $25.57 |
| May 2015 | $23.48 | $25.63 |
| April 2015 | $23.34 | $25.62 |
| March 2015 | $23.14 | $25.55 |
| February 2015 | $23.14 | $25.70 |
| January 2015 | $23.01 | $25.70 |
| December 2014 | $22.83 | $25.65 |
| November 2014 | $23.02 | $26.01 |
| October 2014 | $22.92 | $26.05 |
| September 2014 | $22.98 | $26.26 |
| August 2014 | $22.45 | $25.80 |
| July 2014 | $22.48 | $25.99 |
| June 2014 | $22.19 | $25.80 |
| May 2014 | $22.07 | $25.80 |
| April 2014 | $22.17 | $26.07 |
| March 2014 | $21.77 | $25.75 |
| February 2014 | $21.49 | $25.56 |
| January 2014 | $21.44 | $25.65 |
| December 2013 | $21.41 | $25.76 |
| November 2013 | $21.49 | $26 |
| October 2013 | $21.09 | $25.67 |
| September 2013 | $21.32 | $26.10 |
| August 2013 | $21.20 | $26.10 |
| July 2013 | $20.59 | $25.50 |
| June 2013 | $20.07 | $25 |
| May 2013 | $20.85 | $26.12 |
| April 2013 | $20.52 | $25.85 |
| March 2013 | $20.37 | $25.81 |
| February 2013 | $20.36 | $25.95 |
| January 2013 | $20.17 | $25.85 |
| December 2012 | $19.94 | $25.70 |
| November 2012 | $19.70 | $25.54 |
| October 2012 | $19.60 | $25.55 |
| September 2012 | $19.80 | $25.96 |
| August 2012 | $19.76 | $26.06 |
| July 2012 | $19.59 | $25.99 |
| June 2012 | $19.19 | $25.60 |
| May 2012 | $19.15 | $25.70 |
| April 2012 | $18.86 | $25.45 |
| March 2012 | $18.56 | $25.20 |
| February 2012 | $19.54 | $26.68 |
GOODN
Price: $23.30
Dividend Yield: 5.03%
Forward Dividend Yield: 7.11%
Payout Ratio: -4871.29%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.03 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 1210
Ebitda: 70.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR5: -3.86%