Gladstone Commercial Corporation - Price History
Monthly price history for GOODN (Gladstone Commercial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.30 USD | 23.30 USD |
February 2024 | 23.10 USD | 23.10 USD |
January 2024 | 21.34 USD | 21.34 USD |
December 2023 | 20.48 USD | 20.61 USD |
November 2023 | 19.94 USD | 20.20 USD |
October 2023 | 19.04 USD | 19.42 USD |
September 2023 | 20.35 USD | 20.90 USD |
August 2023 | 19.44 USD | 20.10 USD |
July 2023 | 18.12 USD | 18.86 USD |
June 2023 | 17.34 USD | 18.18 USD |
May 2023 | 16.10 USD | 17.01 USD |
April 2023 | 16.20 USD | 17.25 USD |
March 2023 | 18.63 USD | 19.98 USD |
February 2023 | 17.94 USD | 19.38 USD |
January 2023 | 21.63 USD | 23.50 USD |
December 2022 | 20.83 USD | 22.78 USD |
November 2022 | 18.23 USD | 20.06 USD |
October 2022 | 17.36 USD | 19.23 USD |
September 2022 | 21.07 USD | 23.48 USD |
August 2022 | 22.35 USD | 25.05 USD |
July 2022 | 22.19 USD | 25.01 USD |
June 2022 | 21.76 USD | 24.66 USD |
May 2022 | 21.33 USD | 24.31 USD |
April 2022 | 22.05 USD | 25.27 USD |
March 2022 | 22.00 USD | 25.35 USD |
February 2022 | 21.66 USD | 25.10 USD |
January 2022 | 22.66 USD | 26.40 USD |
December 2021 | 22.38 USD | 26.20 USD |
November 2021 | 22.27 USD | 26.21 USD |
October 2021 | 22.81 USD | 26.98 USD |
September 2021 | 22.30 USD | 26.52 USD |
August 2021 | 22.72 USD | 27.15 USD |
July 2021 | 22.24 USD | 26.72 USD |
June 2021 | 21.84 USD | 26.37 USD |
May 2021 | 21.56 USD | 26.17 USD |
April 2021 | 21.47 USD | 26.19 USD |
March 2021 | 21.22 USD | 26.03 USD |
February 2021 | 20.77 USD | 25.61 USD |
January 2021 | 20.75 USD | 25.72 USD |
December 2020 | 20.31 USD | 25.32 USD |
November 2020 | 20.71 USD | 25.95 USD |
October 2020 | 19.77 USD | 24.90 USD |
September 2020 | 19.99 USD | 25.32 USD |
August 2020 | 19.72 USD | 25.13 USD |
July 2020 | 18.91 USD | 24.21 USD |
June 2020 | 18.01 USD | 23.20 USD |
May 2020 | 17.47 USD | 22.64 USD |
April 2020 | 16.10 USD | 21.00 USD |
March 2020 | 13.60 USD | 17.87 USD |
February 2020 | 19.56 USD | 26.00 USD |
January 2020 | 20.19 USD | 26.98 USD |
December 2019 | 19.65 USD | 26.39 USD |
November 2019 | 19.39 USD | 26.18 USD |
October 2019 | 19.34 USD | 26.25 USD |
September 2019 | 18.88 USD | 25.75 USD |
October 2016 | 25.29 USD | 25.29 USD |
September 2016 | 25.29 USD | 25.29 USD |
August 2016 | 25.29 USD | 25.29 USD |
July 2016 | 25.14 USD | 25.14 USD |
June 2016 | 24.90 USD | 25.05 USD |
May 2016 | 24.84 USD | 25.13 USD |
April 2016 | 24.89 USD | 25.33 USD |
March 2016 | 24.86 USD | 25.45 USD |
February 2016 | 24.54 USD | 25.27 USD |
January 2016 | 24.52 USD | 25.40 USD |
December 2015 | 24.03 USD | 25.18 USD |
November 2015 | 23.95 USD | 25.25 USD |
October 2015 | 23.98 USD | 25.43 USD |
September 2015 | 23.82 USD | 25.40 USD |
August 2015 | 23.62 USD | 25.34 USD |
July 2015 | 23.58 USD | 25.44 USD |
June 2015 | 23.56 USD | 25.57 USD |
May 2015 | 23.48 USD | 25.63 USD |
April 2015 | 23.34 USD | 25.62 USD |
March 2015 | 23.14 USD | 25.55 USD |
February 2015 | 23.14 USD | 25.70 USD |
January 2015 | 23.01 USD | 25.70 USD |
December 2014 | 22.83 USD | 25.65 USD |
November 2014 | 23.02 USD | 26.01 USD |
October 2014 | 22.92 USD | 26.05 USD |
September 2014 | 22.98 USD | 26.26 USD |
August 2014 | 22.45 USD | 25.80 USD |
July 2014 | 22.48 USD | 25.99 USD |
June 2014 | 22.19 USD | 25.80 USD |
May 2014 | 22.07 USD | 25.80 USD |
April 2014 | 22.17 USD | 26.07 USD |
March 2014 | 21.77 USD | 25.75 USD |
February 2014 | 21.49 USD | 25.56 USD |
January 2014 | 21.44 USD | 25.65 USD |
December 2013 | 21.41 USD | 25.76 USD |
November 2013 | 21.49 USD | 26.00 USD |
October 2013 | 21.09 USD | 25.67 USD |
September 2013 | 21.32 USD | 26.10 USD |
August 2013 | 21.20 USD | 26.10 USD |
July 2013 | 20.59 USD | 25.50 USD |
June 2013 | 20.07 USD | 25.00 USD |
May 2013 | 20.85 USD | 26.12 USD |
April 2013 | 20.52 USD | 25.85 USD |
March 2013 | 20.37 USD | 25.81 USD |
February 2013 | 20.36 USD | 25.95 USD |
January 2013 | 20.17 USD | 25.85 USD |
December 2012 | 19.94 USD | 25.70 USD |
November 2012 | 19.70 USD | 25.54 USD |
October 2012 | 19.60 USD | 25.55 USD |
September 2012 | 19.80 USD | 25.96 USD |
August 2012 | 19.76 USD | 26.06 USD |
July 2012 | 19.59 USD | 25.99 USD |
June 2012 | 19.19 USD | 25.60 USD |
May 2012 | 19.15 USD | 25.70 USD |
April 2012 | 18.86 USD | 25.45 USD |
March 2012 | 18.56 USD | 25.20 USD |
February 2012 | 19.54 USD | 26.68 USD |
GOODN
Price: 23.30USD
Dividend Yield: 7.04%
Forward Dividend Yield: 7.21%
Payout Ratio: -4870.59%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -647.06
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 1210
Ebitda: 70.4 millionMarket Capitalization: 503.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 30.00%