Gladstone Commercial Corporatio - Price History
Monthly price history for GOODO (Gladstone Commercial Corporatio)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $20.06 | $20.06 |
March 2024 | $19.99 | $19.99 |
February 2024 | $19.36 | $19.48 |
January 2024 | $19.09 | $19.34 |
December 2023 | $19.07 | $19.44 |
November 2023 | $17.50 | $17.96 |
October 2023 | $16.32 | $16.86 |
September 2023 | $17.29 | $17.99 |
August 2023 | $18.25 | $19.11 |
July 2023 | $16.74 | $17.65 |
June 2023 | $15.98 | $16.98 |
May 2023 | $14.20 | $15.20 |
April 2023 | $14.15 | $15.26 |
March 2023 | $17.02 | $18.50 |
February 2023 | $17.75 | $19.44 |
January 2023 | $19.51 | $21.49 |
December 2022 | $17.78 | $19.70 |
November 2022 | $16.58 | $18.48 |
October 2022 | $16.26 | $18.25 |
September 2022 | $18.93 | $21.39 |
August 2022 | $20.74 | $23.57 |
July 2022 | $19.70 | $22.50 |
June 2022 | $18.93 | $21.75 |
May 2022 | $20.15 | $23.28 |
April 2022 | $20.66 | $24 |
March 2022 | $21.37 | $24.95 |
February 2022 | $21.28 | $24.96 |
January 2022 | $22.04 | $25.99 |
December 2021 | $22.61 | $26.79 |
November 2021 | $22.73 | $27.06 |
October 2021 | $22.92 | $27.41 |
September 2021 | $22.55 | $27.09 |
August 2021 | $22.73 | $27.43 |
July 2021 | $22.04 | $26.73 |
June 2021 | $20.88 | $25.43 |
May 2021 | $25.10 | $25.10 |
April 2021 | $25.10 | $25.10 |
March 2021 | $25.10 | $25.10 |
February 2021 | $25.10 | $25.10 |
January 2021 | $25.10 | $25.10 |
December 2020 | $25.10 | $25.10 |
November 2020 | $25.10 | $25.10 |
October 2020 | $25.10 | $25.10 |
September 2020 | $25.10 | $25.10 |
August 2020 | $25.10 | $25.10 |
July 2020 | $25.10 | $25.10 |
June 2020 | $25.10 | $25.10 |
May 2020 | $25.10 | $25.10 |
April 2020 | $25.10 | $25.10 |
March 2020 | $25.10 | $25.10 |
February 2020 | $25.10 | $25.10 |
January 2020 | $25.10 | $25.10 |
December 2019 | $25.10 | $25.10 |
November 2019 | $25.10 | $25.10 |
October 2019 | $25.11 | $25.11 |
September 2019 | $25.11 | $25.11 |
August 2019 | $26.73 | $26.88 |
July 2019 | $26.69 | $27 |
June 2019 | $26.59 | $27.05 |
May 2019 | $26.15 | $26.76 |
April 2019 | $25.38 | $26.12 |
March 2019 | $25.60 | $26.50 |
February 2019 | $25.35 | $26.40 |
January 2019 | $25.38 | $26.59 |
December 2018 | $24.14 | $25.44 |
November 2018 | $25.47 | $27 |
October 2018 | $24.91 | $26.56 |
September 2018 | $24.99 | $26.80 |
August 2018 | $24.34 | $26.26 |
July 2018 | $24.27 | $26.34 |
June 2018 | $23.96 | $26.16 |
May 2018 | $24.31 | $26.70 |
April 2018 | $23.53 | $25.99 |
March 2018 | $23.62 | $26.25 |
February 2018 | $23.08 | $25.80 |
January 2018 | $23.27 | $26.17 |
December 2017 | $23.06 | $26.08 |
November 2017 | $23.02 | $26.20 |
October 2017 | $22.52 | $25.78 |
September 2017 | $22.24 | $25.61 |
August 2017 | $22.03 | $25.52 |
July 2017 | $22.11 | $25.77 |
June 2017 | $21.90 | $25.69 |
May 2017 | $21.57 | $25.45 |
April 2017 | $21.69 | $25.75 |
March 2017 | $21.31 | $25.45 |
February 2017 | $21.11 | $25.37 |
January 2017 | $20.88 | $25.25 |
December 2016 | $20.63 | $25.10 |
November 2016 | $20.59 | $25.21 |
October 2016 | $20.57 | $25.34 |
September 2016 | $20.38 | $25.27 |
August 2016 | $20.40 | $25.45 |
July 2016 | $20.33 | $25.51 |
June 2016 | $20.05 | $25.32 |
May 2016 | $19.80 | $25.16 |
April 2016 | $19.79 | $25.30 |
March 2016 | $19.64 | $25.26 |
February 2016 | $19.99 | $25.87 |
January 2016 | $19.39 | $25.25 |
December 2015 | $19.12 | $25.06 |
November 2015 | $19.25 | $25.39 |
October 2015 | $19.03 | $25.25 |
September 2015 | $18.85 | $25.16 |
August 2015 | $18.62 | $25.02 |
July 2015 | $18.61 | $25.16 |
June 2015 | $18.44 | $25.08 |
May 2015 | $18.56 | $25.40 |
April 2015 | $18.42 | $25.37 |
March 2015 | $18.51 | $25.65 |
February 2015 | $21.07 | $25.50 |
January 2015 | $18.75 | $26.29 |
December 2014 | $17.85 | $25.18 |
November 2014 | $17.83 | $25.31 |
October 2014 | $17.81 | $25.45 |
September 2014 | $17.77 | $25.55 |
August 2014 | $17.89 | $25.87 |
July 2014 | $17.23 | $25.07 |
June 2014 | $17.23 | $25.22 |
May 2014 | $17.04 | $25.10 |
April 2014 | $17.14 | $25.40 |
March 2014 | $17.43 | $26 |
February 2014 | $17.06 | $25.60 |
January 2014 | $16.39 | $24.75 |
December 2013 | $15.99 | $24.45 |
November 2013 | $16.24 | $25 |
October 2013 | $15.83 | $24.52 |
September 2013 | $15.94 | $24.84 |
August 2013 | $15.63 | $24.52 |
July 2013 | $15.95 | $25.17 |
June 2013 | $15.87 | $25.20 |
May 2013 | $15.96 | $25.50 |
April 2013 | $16.12 | $25.92 |
March 2013 | $15.92 | $25.76 |
February 2013 | $15.55 | $25.31 |
January 2013 | $15.43 | $25.27 |
December 2012 | $15.27 | $25.16 |
November 2012 | $15.32 | $25.40 |
October 2012 | $15.11 | $25.20 |
September 2012 | $15.06 | $25.28 |
August 2012 | $14.94 | $25.24 |
July 2012 | $14.94 | $25.39 |
June 2012 | $14.62 | $25 |
May 2012 | $14.49 | $24.93 |
April 2012 | $14.41 | $24.95 |
March 2012 | $14.63 | $25.49 |
February 2012 | $14.26 | $25 |
January 2012 | $14.17 | $25 |
December 2011 | $13.47 | $23.92 |
November 2011 | $13.12 | $23.45 |
October 2011 | $13.47 | $24.24 |
September 2011 | $12.97 | $23.49 |
August 2011 | $13.03 | $23.75 |
July 2011 | $13.28 | $24.36 |
June 2011 | $13.51 | $24.94 |
May 2011 | $13.36 | $24.82 |
April 2011 | $13.21 | $24.70 |
March 2011 | $13.05 | $24.57 |
February 2011 | $13.12 | $24.86 |
January 2011 | $12.97 | $24.73 |
December 2010 | $12.77 | $24.50 |
November 2010 | $12.79 | $24.69 |
October 2010 | $12.73 | $24.73 |
September 2010 | $12.63 | $24.69 |
August 2010 | $11.94 | $23.50 |
July 2010 | $11.48 | $22.74 |
June 2010 | $11.15 | $22.25 |
May 2010 | $10.86 | $21.83 |
April 2010 | $10.82 | $21.90 |
March 2010 | $10.59 | $21.60 |
February 2010 | $12.56 | $22.25 |
January 2010 | $10.59 | $21.90 |
December 2009 | $8.86 | $18.48 |
November 2009 | $8.80 | $18.50 |
October 2009 | $8.57 | $18.17 |
September 2009 | $8.33 | $17.80 |
August 2009 | $8.77 | $18.92 |
July 2009 | $7.69 | $16.73 |
June 2009 | $7.29 | $16 |
May 2009 | $6.77 | $15 |
April 2009 | $5.08 | $11.40 |
March 2009 | $4.37 | $9.94 |
February 2009 | $5.14 | $10.24 |
January 2009 | $5.75 | $13.47 |
December 2008 | $4.36 | $10.34 |
November 2008 | $4.15 | $10 |
October 2008 | $6.36 | $15.50 |
September 2008 | $5.59 | $13.78 |
August 2008 | $7.99 | $19.89 |
July 2008 | $6.97 | $17.50 |
June 2008 | $7.46 | $18.90 |
May 2008 | $7.95 | $20.30 |
April 2008 | $8.18 | $21.04 |
March 2008 | $7.72 | $20 |
February 2008 | $8.59 | $22.45 |
January 2008 | $7.60 | $20.01 |
December 2007 | $6.91 | $18.34 |
November 2007 | $7.70 | $20.59 |
October 2007 | $9.09 | $24.50 |
September 2007 | $9.09 | $24.64 |
August 2007 | $8.69 | $23.72 |
July 2007 | $9.07 | $24.94 |
June 2007 | $9.04 | $25 |
May 2007 | $9.07 | $25.25 |
April 2007 | $8.93 | $25.01 |
March 2007 | $8.89 | $25.06 |
February 2007 | $8.85 | $25.24 |
January 2007 | $8.85 | $25.40 |
December 2006 | $8.81 | $25.44 |
November 2006 | $8.76 | $25.44 |
October 2006 | $8.71 | $25.50 |
GOODO
Price: $18.95
Dividend Yield: 7.35%
Forward Dividend Yield: 7.92%
Payout Ratio: 5172.41%
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 670
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 635
Ebitda: 74.6 millionMarket Capitalization: 488.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4