Alphabet Inc. - Price History
Monthly price history for GOOG (Alphabet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $161.10 | $161.10 |
| March 2024 | $152.26 | $152.26 |
| February 2024 | $139.78 | $139.78 |
| January 2024 | $141.80 | $141.80 |
| December 2023 | $140.93 | $140.93 |
| November 2023 | $133.92 | $133.92 |
| October 2023 | $125.30 | $125.30 |
| September 2023 | $131.85 | $131.85 |
| August 2023 | $137.35 | $137.35 |
| July 2023 | $133.11 | $133.11 |
| June 2023 | $120.97 | $120.97 |
| May 2023 | $123.37 | $123.37 |
| April 2023 | $108.22 | $108.22 |
| March 2023 | $104 | $104 |
| February 2023 | $90.30 | $90.30 |
| January 2023 | $99.87 | $99.87 |
| December 2022 | $88.73 | $88.73 |
| November 2022 | $101.45 | $101.45 |
| October 2022 | $94.66 | $94.66 |
| September 2022 | $96.15 | $96.15 |
| August 2022 | $109.15 | $109.15 |
| July 2022 | $116.64 | $116.64 |
| June 2022 | $109.37 | $2,187.45 |
| May 2022 | $114.04 | $2,280.78 |
| April 2022 | $114.97 | $2,299.33 |
| March 2022 | $139.65 | $2,792.99 |
| February 2022 | $134.89 | $2,697.82 |
| January 2022 | $135.70 | $2,713.97 |
| December 2021 | $144.68 | $2,893.59 |
| November 2021 | $142.45 | $2,849.04 |
| October 2021 | $148.27 | $2,965.41 |
| September 2021 | $133.27 | $2,665.31 |
| August 2021 | $145.46 | $2,909.24 |
| July 2021 | $135.22 | $2,704.42 |
| June 2021 | $125.32 | $2,506.32 |
| May 2021 | $120.58 | $2,411.56 |
| April 2021 | $120.51 | $2,410.12 |
| March 2021 | $103.43 | $2,068.63 |
| February 2021 | $101.84 | $2,036.86 |
| January 2021 | $91.79 | $1,835.74 |
| December 2020 | $87.59 | $1,751.88 |
| November 2020 | $88.04 | $1,760.74 |
| October 2020 | $81.05 | $1,621.01 |
| September 2020 | $73.48 | $1,469.60 |
| August 2020 | $81.71 | $1,634.18 |
| July 2020 | $74.15 | $1,482.96 |
| June 2020 | $70.68 | $1,413.61 |
| May 2020 | $71.45 | $1,428.92 |
| April 2020 | $67.43 | $1,348.66 |
| March 2020 | $58.14 | $1,162.81 |
| February 2020 | $66.97 | $1,339.33 |
| January 2020 | $71.71 | $1,434.23 |
| December 2019 | $66.85 | $1,337.02 |
| November 2019 | $65.25 | $1,304.96 |
| October 2019 | $63 | $1,260.11 |
| September 2019 | $60.95 | $1,219 |
| August 2019 | $59.40 | $1,188.10 |
| July 2019 | $60.83 | $1,216.68 |
| June 2019 | $54.04 | $1,080.91 |
| May 2019 | $55.18 | $1,103.63 |
| April 2019 | $59.42 | $1,188.48 |
| March 2019 | $58.67 | $1,173.31 |
| February 2019 | $56 | $1,119.92 |
| January 2019 | $55.82 | $1,116.37 |
| December 2018 | $51.78 | $1,035.61 |
| November 2018 | $54.72 | $1,094.43 |
| October 2018 | $53.84 | $1,076.77 |
| September 2018 | $59.67 | $1,193.47 |
| August 2018 | $60.91 | $1,218.19 |
| July 2018 | $60.86 | $1,217.26 |
| June 2018 | $55.78 | $1,115.65 |
| May 2018 | $54.25 | $1,084.99 |
| April 2018 | $50.87 | $1,017.33 |
| March 2018 | $51.59 | $1,031.79 |
| February 2018 | $55.24 | $1,104.73 |
| January 2018 | $58.50 | $1,169.94 |
| December 2017 | $52.32 | $1,046.40 |
| November 2017 | $51.07 | $1,021.41 |
| October 2017 | $50.83 | $1,016.64 |
| September 2017 | $47.96 | $959.11 |
| August 2017 | $46.97 | $939.33 |
| July 2017 | $46.52 | $930.50 |
| June 2017 | $45.44 | $908.73 |
| May 2017 | $48.24 | $964.86 |
| April 2017 | $45.30 | $905.96 |
| March 2017 | $41.48 | $829.56 |
| February 2017 | $41.16 | $823.21 |
| January 2017 | $39.84 | $796.79 |
| December 2016 | $38.59 | $771.82 |
| November 2016 | $37.90 | $758.04 |
| October 2016 | $39.23 | $784.54 |
| September 2016 | $38.86 | $777.29 |
| August 2016 | $38.35 | $767.05 |
| July 2016 | $38.44 | $768.79 |
| June 2016 | $34.60 | $692.10 |
| May 2016 | $36.79 | $735.72 |
| April 2016 | $34.65 | $693.01 |
| March 2016 | $37.25 | $744.95 |
| February 2016 | $34.89 | $697.77 |
| January 2016 | $37.15 | $742.95 |
| December 2015 | $37.94 | $758.88 |
| November 2015 | $37.13 | $742.60 |
| October 2015 | $35.54 | $710.81 |
| September 2015 | $30.42 | $608.42 |
| August 2015 | $30.91 | $618.25 |
| July 2015 | $31.28 | $625.61 |
| June 2015 | $26.03 | $520.51 |
| May 2015 | $26.60 | $532.11 |
| April 2015 | $26.87 | $537.34 |
| March 2015 | $27.32 | $548 |
| February 2015 | $27.84 | $558.40 |
| January 2015 | $26.65 | $534.52 |
| December 2014 | $26.25 | $526.40 |
| November 2014 | $27.02 | $541.83 |
| October 2014 | $27.88 | $559.08 |
| September 2014 | $28.79 | $577.36 |
| August 2014 | $28.50 | $571.60 |
| July 2014 | $28.50 | $571.60 |
| June 2014 | $28.68 | $575.28 |
| May 2014 | $27.92 | $559.89 |
| April 2014 | $26.26 | $526.66 |
| March 2014 | $27.77 | $27.77 |
| February 2014 | $30.28 | $30.28 |
| January 2014 | $29.41 | $29.41 |
| December 2013 | $27.91 | $27.91 |
| November 2013 | $26.39 | $26.39 |
| October 2013 | $25.67 | $25.67 |
| September 2013 | $21.82 | $21.82 |
| August 2013 | $21.09 | $21.09 |
| July 2013 | $22.11 | $22.11 |
| June 2013 | $21.93 | $21.93 |
| May 2013 | $21.70 | $21.70 |
| April 2013 | $20.54 | $20.54 |
| March 2013 | $19.78 | $19.78 |
| February 2013 | $19.96 | $19.96 |
| January 2013 | $18.82 | $18.82 |
| December 2012 | $17.62 | $17.62 |
| November 2012 | $17.39 | $17.39 |
| October 2012 | $16.94 | $16.94 |
| September 2012 | $18.79 | $18.79 |
| August 2012 | $17.06 | $17.06 |
| July 2012 | $15.76 | $15.76 |
| June 2012 | $14.45 | $14.45 |
| May 2012 | $14.47 | $14.47 |
| April 2012 | $15.06 | $15.06 |
| March 2012 | $15.97 | $15.97 |
| February 2012 | $15.40 | $15.40 |
| January 2012 | $14.45 | $14.45 |
| December 2011 | $16.09 | $16.09 |
| November 2011 | $14.93 | $14.93 |
| October 2011 | $14.76 | $14.76 |
| September 2011 | $12.83 | $12.83 |
| August 2011 | $13.47 | $13.47 |
| July 2011 | $15.04 | $15.04 |
| June 2011 | $12.61 | $12.61 |
| May 2011 | $13.18 | $13.18 |
| April 2011 | $13.55 | $13.55 |
| March 2011 | $14.61 | $14.61 |
| February 2011 | $15.28 | $15.28 |
| January 2011 | $14.95 | $14.95 |
| December 2010 | $14.79 | $14.79 |
| November 2010 | $13.84 | $13.84 |
| October 2010 | $15.28 | $15.28 |
| September 2010 | $13.10 | $13.10 |
| August 2010 | $11.21 | $11.21 |
| July 2010 | $12.08 | $12.08 |
| June 2010 | $11.08 | $11.08 |
| May 2010 | $12.10 | $12.10 |
| April 2010 | $13.09 | $13.09 |
| March 2010 | $14.12 | $14.12 |
| February 2010 | $13.12 | $13.12 |
| January 2010 | $13.20 | $13.20 |
| December 2009 | $15.44 | $15.44 |
| November 2009 | $14.52 | $14.52 |
| October 2009 | $13.35 | $13.35 |
| September 2009 | $12.35 | $12.35 |
| August 2009 | $11.50 | $11.50 |
| July 2009 | $11.04 | $11.04 |
| June 2009 | $10.50 | $10.50 |
| May 2009 | $10.39 | $10.39 |
| April 2009 | $9.86 | $9.86 |
| March 2009 | $8.67 | $8.67 |
| February 2009 | $8.42 | $8.42 |
| January 2009 | $8.43 | $8.43 |
| December 2008 | $7.66 | $7.66 |
| November 2008 | $7.30 | $7.30 |
| October 2008 | $8.95 | $8.95 |
| September 2008 | $9.98 | $9.98 |
| August 2008 | $11.54 | $11.54 |
| July 2008 | $11.80 | $11.80 |
| June 2008 | $13.11 | $13.11 |
| May 2008 | $14.59 | $14.59 |
| April 2008 | $14.30 | $14.30 |
| March 2008 | $10.97 | $10.97 |
| February 2008 | $11.74 | $11.74 |
| January 2008 | $14.06 | $14.06 |
| December 2007 | $17.22 | $17.22 |
| November 2007 | $17.26 | $17.26 |
| October 2007 | $17.61 | $17.61 |
| September 2007 | $14.13 | $14.13 |
| August 2007 | $12.83 | $12.83 |
| July 2007 | $12.70 | $12.70 |
| June 2007 | $13.02 | $13.02 |
| May 2007 | $12.40 | $12.40 |
| April 2007 | $11.74 | $11.74 |
| March 2007 | $11.41 | $11.41 |
| February 2007 | $11.19 | $11.19 |
| January 2007 | $12.49 | $12.49 |
| December 2006 | $11.47 | $11.47 |
| November 2006 | $12.08 | $12.08 |
| October 2006 | $11.86 | $11.86 |
| September 2006 | $10.01 | $10.01 |
| August 2006 | $9.43 | $9.43 |
| July 2006 | $9.63 | $9.63 |
| June 2006 | $10.44 | $10.44 |
| May 2006 | $9.26 | $9.26 |
| April 2006 | $10.41 | $10.41 |
| March 2006 | $9.71 | $9.71 |
| February 2006 | $9.03 | $9.03 |
| January 2006 | $10.78 | $10.78 |
| December 2005 | $10.33 | $10.33 |
| November 2005 | $10.08 | $10.08 |
| October 2005 | $9.27 | $9.27 |
| September 2005 | $7.88 | $7.88 |
| August 2005 | $7.12 | $7.12 |
| July 2005 | $7.17 | $7.17 |
| June 2005 | $7.33 | $7.33 |
| May 2005 | $6.91 | $6.91 |
| April 2005 | $5.48 | $5.48 |
| March 2005 | $4.50 | $4.50 |
| February 2005 | $4.68 | $4.68 |
| January 2005 | $4.87 | $4.87 |
| December 2004 | $4.80 | $4.80 |
| November 2004 | $4.53 | $4.53 |
| October 2004 | $4.75 | $4.75 |
| September 2004 | $3.23 | $3.23 |
| August 2004 | $2.55 | $2.55 |
GOOG
Price: $161.10
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.80 USD
P/E Ratio: 24.56
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 25.9 million
Ebitda: 10.1 billionMarket Capitalization: 1.9 trillion