Alphabet Inc. - Price History

Monthly price history for GOOGL (Alphabet Inc.)

DateAdjusted priceReal price
December 2022 100.99 USD 100.99 USD
November 2022 100.99 USD 100.99 USD
October 2022 94.51 USD 94.51 USD
September 2022 95.65 USD 95.65 USD
August 2022 108.22 USD 108.22 USD
July 2022 116.32 USD 116.32 USD
June 2022 108.96 USD 108.96 USD
May 2022 113.76 USD 113.76 USD
April 2022 114.11 USD 114.11 USD
March 2022 139.07 USD 139.07 USD
February 2022 135.06 USD 135.06 USD
January 2022 135.30 USD 135.30 USD
December 2021 144.85 USD 144.85 USD
November 2021 141.90 USD 141.90 USD
October 2021 148.05 USD 148.05 USD
September 2021 133.68 USD 133.68 USD
August 2021 144.70 USD 144.70 USD
July 2021 134.73 USD 134.73 USD
June 2021 122.09 USD 122.09 USD
May 2021 117.84 USD 117.84 USD
April 2021 117.68 USD 117.68 USD
March 2021 103.13 USD 103.13 USD
February 2021 101.10 USD 101.10 USD
January 2021 91.37 USD 91.37 USD
December 2020 87.63 USD 87.63 USD
November 2020 87.72 USD 87.72 USD
October 2020 80.81 USD 80.81 USD
September 2020 73.28 USD 73.28 USD
August 2020 81.48 USD 81.48 USD
July 2020 74.40 USD 74.40 USD
June 2020 70.90 USD 70.90 USD
May 2020 71.68 USD 71.68 USD
April 2020 67.33 USD 67.33 USD
March 2020 58.10 USD 58.10 USD
February 2020 66.96 USD 66.96 USD
January 2020 71.64 USD 71.64 USD
December 2019 66.97 USD 66.97 USD
November 2019 65.20 USD 65.20 USD
October 2019 62.94 USD 62.94 USD
September 2019 61.06 USD 61.06 USD
August 2019 59.53 USD 59.53 USD
July 2019 60.91 USD 60.91 USD
June 2019 54.14 USD 54.14 USD
May 2019 55.33 USD 55.33 USD
April 2019 59.95 USD 59.95 USD
March 2019 58.84 USD 58.84 USD
February 2019 56.33 USD 56.33 USD
January 2019 56.29 USD 56.29 USD
December 2018 52.25 USD 52.25 USD
November 2018 55.48 USD 55.48 USD
October 2018 54.53 USD 54.53 USD
September 2018 60.35 USD 60.35 USD
August 2018 61.59 USD 61.59 USD
July 2018 61.36 USD 61.36 USD
June 2018 56.46 USD 56.46 USD
May 2018 55.00 USD 55.00 USD
April 2018 50.93 USD 50.93 USD
March 2018 51.86 USD 51.86 USD
February 2018 55.20 USD 55.20 USD
January 2018 59.11 USD 59.11 USD
December 2017 52.67 USD 52.67 USD
November 2017 51.81 USD 51.81 USD
October 2017 51.65 USD 51.65 USD
September 2017 48.69 USD 48.69 USD
August 2017 47.76 USD 47.76 USD
July 2017 47.28 USD 47.28 USD
June 2017 46.48 USD 46.48 USD
May 2017 49.35 USD 49.35 USD
April 2017 46.23 USD 46.23 USD
March 2017 42.39 USD 42.39 USD
February 2017 42.25 USD 42.25 USD
January 2017 41.01 USD 41.01 USD
December 2016 39.62 USD 39.62 USD
November 2016 38.79 USD 38.79 USD
October 2016 40.49 USD 40.49 USD
September 2016 40.20 USD 40.20 USD
August 2016 39.49 USD 39.49 USD
July 2016 39.57 USD 39.57 USD
June 2016 35.18 USD 35.18 USD
May 2016 37.44 USD 37.44 USD
April 2016 35.39 USD 35.39 USD
March 2016 38.15 USD 38.15 USD
February 2016 35.86 USD 35.86 USD
January 2016 38.07 USD 38.07 USD
December 2015 38.90 USD 38.90 USD
November 2015 38.14 USD 38.14 USD
October 2015 36.87 USD 36.87 USD
September 2015 31.92 USD 31.92 USD
August 2015 32.39 USD 32.39 USD
July 2015 32.88 USD 32.88 USD
June 2015 27.00 USD 27.00 USD
May 2015 27.27 USD 27.27 USD
April 2015 27.44 USD 27.44 USD
March 2015 27.74 USD 27.74 USD
February 2015 28.13 USD 28.13 USD
January 2015 26.88 USD 26.88 USD
December 2014 26.53 USD 26.53 USD
November 2014 27.45 USD 27.45 USD
October 2014 28.39 USD 28.39 USD
September 2014 29.42 USD 29.42 USD
August 2014 29.12 USD 29.12 USD
July 2014 28.98 USD 28.98 USD
June 2014 29.23 USD 29.23 USD
May 2014 28.58 USD 28.58 USD
April 2014 26.74 USD 26.74 USD
March 2014 27.89 USD 27.89 USD
February 2014 30.42 USD 30.42 USD
January 2014 29.55 USD 29.55 USD
December 2013 28.05 USD 28.05 USD
November 2013 26.52 USD 26.52 USD
October 2013 25.79 USD 25.79 USD
September 2013 21.92 USD 21.92 USD
August 2013 21.19 USD 21.19 USD
July 2013 22.22 USD 22.22 USD
June 2013 22.03 USD 22.03 USD
May 2013 21.80 USD 21.80 USD
April 2013 20.63 USD 20.63 USD
March 2013 19.87 USD 19.87 USD
February 2013 20.05 USD 20.05 USD
January 2013 18.91 USD 18.91 USD
December 2012 17.70 USD 17.70 USD
November 2012 17.48 USD 17.48 USD
October 2012 17.02 USD 17.02 USD
September 2012 18.88 USD 18.88 USD
August 2012 17.14 USD 17.14 USD
July 2012 15.84 USD 15.84 USD
June 2012 14.52 USD 14.52 USD
May 2012 14.54 USD 14.54 USD
April 2012 15.14 USD 15.14 USD
March 2012 16.05 USD 16.05 USD
February 2012 15.47 USD 15.47 USD
January 2012 14.52 USD 14.52 USD
December 2011 16.16 USD 16.16 USD
November 2011 15.00 USD 15.00 USD
October 2011 14.83 USD 14.83 USD
September 2011 12.89 USD 12.89 USD
August 2011 13.54 USD 13.54 USD
July 2011 15.11 USD 15.11 USD
June 2011 12.67 USD 12.67 USD
May 2011 13.24 USD 13.24 USD
April 2011 13.62 USD 13.62 USD
March 2011 14.68 USD 14.68 USD
February 2011 15.35 USD 15.35 USD
January 2011 15.02 USD 15.02 USD
December 2010 14.86 USD 14.86 USD
November 2010 13.91 USD 13.91 USD
October 2010 15.36 USD 15.36 USD
September 2010 13.16 USD 13.16 USD
August 2010 11.26 USD 11.26 USD
July 2010 12.13 USD 12.13 USD
June 2010 11.13 USD 11.13 USD
May 2010 12.15 USD 12.15 USD
April 2010 13.16 USD 13.16 USD
March 2010 14.19 USD 14.19 USD
February 2010 13.18 USD 13.18 USD
January 2010 13.26 USD 13.26 USD
December 2009 15.52 USD 15.52 USD
November 2009 14.59 USD 14.59 USD
October 2009 13.42 USD 13.42 USD
September 2009 12.41 USD 12.41 USD
August 2009 11.55 USD 11.55 USD
July 2009 11.09 USD 11.09 USD
June 2009 10.55 USD 10.55 USD
May 2009 10.44 USD 10.44 USD
April 2009 9.91 USD 9.91 USD
March 2009 8.71 USD 8.71 USD
February 2009 8.46 USD 8.46 USD
January 2009 8.47 USD 8.47 USD
December 2008 7.70 USD 7.70 USD
November 2008 7.33 USD 7.33 USD
October 2008 8.99 USD 8.99 USD
September 2008 10.02 USD 10.02 USD
August 2008 11.59 USD 11.59 USD
July 2008 11.86 USD 11.86 USD
June 2008 13.17 USD 13.17 USD
May 2008 14.66 USD 14.66 USD
April 2008 14.37 USD 14.37 USD
March 2008 11.02 USD 11.02 USD
February 2008 11.79 USD 11.79 USD
January 2008 14.12 USD 14.12 USD
December 2007 17.30 USD 17.30 USD
November 2007 17.34 USD 17.34 USD
October 2007 17.69 USD 17.69 USD
September 2007 14.20 USD 14.20 USD
August 2007 12.89 USD 12.89 USD
July 2007 12.76 USD 12.76 USD
June 2007 13.08 USD 13.08 USD
May 2007 12.46 USD 12.46 USD
April 2007 11.80 USD 11.80 USD
March 2007 11.47 USD 11.47 USD
February 2007 11.25 USD 11.25 USD
January 2007 12.55 USD 12.55 USD
December 2006 11.52 USD 11.52 USD
November 2006 12.13 USD 12.13 USD
October 2006 11.92 USD 11.92 USD
September 2006 10.06 USD 10.06 USD
August 2006 9.47 USD 9.47 USD
July 2006 9.67 USD 9.67 USD
June 2006 10.49 USD 10.49 USD
May 2006 9.30 USD 9.30 USD
April 2006 10.46 USD 10.46 USD
March 2006 9.76 USD 9.76 USD
February 2006 9.07 USD 9.07 USD
January 2006 10.83 USD 10.83 USD
December 2005 10.38 USD 10.38 USD
November 2005 10.13 USD 10.13 USD
October 2005 9.31 USD 9.31 USD
September 2005 7.92 USD 7.92 USD
August 2005 7.16 USD 7.16 USD
July 2005 7.20 USD 7.20 USD
June 2005 7.36 USD 7.36 USD
May 2005 6.94 USD 6.94 USD
April 2005 5.51 USD 5.51 USD
March 2005 4.52 USD 4.52 USD
February 2005 4.70 USD 4.70 USD
January 2005 4.90 USD 4.90 USD
December 2004 4.82 USD 4.82 USD
November 2004 4.55 USD 4.55 USD
October 2004 4.77 USD 4.77 USD
September 2004 3.24 USD 3.24 USD
August 2004 2.56 USD 2.56 USD

GOOGL

Price: 99.66USD

52 week range price:
83.34
151.55

Earnings Per Share: 5.25 USD

P/E Ratio: 19.57

Exchange: NMS

Sector: Communication Services

Industry: Internet Content & Information

Volume: 9.7 million

Ebitda: 10.1 billion

Market Capitalization: 1.3 trillion

Links: