Alphabet Inc. - Price History
Monthly price history for GOOGL (Alphabet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $154.09 | $154.09 |
| March 2024 | $150.93 | $150.93 |
| February 2024 | $138.46 | $138.46 |
| January 2024 | $140.10 | $140.10 |
| December 2023 | $139.69 | $139.69 |
| November 2023 | $132.53 | $132.53 |
| October 2023 | $124.08 | $124.08 |
| September 2023 | $130.86 | $130.86 |
| August 2023 | $136.17 | $136.17 |
| July 2023 | $132.72 | $132.72 |
| June 2023 | $119.70 | $119.70 |
| May 2023 | $122.87 | $122.87 |
| April 2023 | $107.34 | $107.34 |
| March 2023 | $103.73 | $103.73 |
| February 2023 | $90.06 | $90.06 |
| January 2023 | $98.84 | $98.84 |
| December 2022 | $88.23 | $88.23 |
| November 2022 | $100.99 | $100.99 |
| October 2022 | $94.51 | $94.51 |
| September 2022 | $95.65 | $95.65 |
| August 2022 | $108.22 | $108.22 |
| July 2022 | $116.32 | $116.32 |
| June 2022 | $108.96 | $2,179.26 |
| May 2022 | $113.76 | $2,275.24 |
| April 2022 | $114.11 | $2,282.19 |
| March 2022 | $139.07 | $2,781.35 |
| February 2022 | $135.06 | $2,701.14 |
| January 2022 | $135.30 | $2,706.07 |
| December 2021 | $144.85 | $2,897.04 |
| November 2021 | $141.90 | $2,837.95 |
| October 2021 | $148.05 | $2,960.92 |
| September 2021 | $133.68 | $2,673.52 |
| August 2021 | $144.70 | $2,893.95 |
| July 2021 | $134.73 | $2,694.53 |
| June 2021 | $122.09 | $2,441.79 |
| May 2021 | $117.84 | $2,356.85 |
| April 2021 | $117.68 | $2,353.50 |
| March 2021 | $103.13 | $2,062.52 |
| February 2021 | $101.10 | $2,021.91 |
| January 2021 | $91.37 | $1,827.36 |
| December 2020 | $87.63 | $1,752.64 |
| November 2020 | $87.72 | $1,754.40 |
| October 2020 | $80.80 | $1,616.11 |
| September 2020 | $73.28 | $1,465.60 |
| August 2020 | $81.48 | $1,629.53 |
| July 2020 | $74.40 | $1,487.95 |
| June 2020 | $70.90 | $1,418.05 |
| May 2020 | $71.68 | $1,433.52 |
| April 2020 | $67.34 | $1,346.70 |
| March 2020 | $58.10 | $1,161.95 |
| February 2020 | $66.96 | $1,339.25 |
| January 2020 | $71.64 | $1,432.78 |
| December 2019 | $66.97 | $1,339.39 |
| November 2019 | $65.20 | $1,304.09 |
| October 2019 | $62.94 | $1,258.80 |
| September 2019 | $61.06 | $1,221.14 |
| August 2019 | $59.53 | $1,190.53 |
| July 2019 | $60.91 | $1,218.20 |
| June 2019 | $54.14 | $1,082.80 |
| May 2019 | $55.32 | $1,106.50 |
| April 2019 | $59.95 | $1,198.96 |
| March 2019 | $58.84 | $1,176.89 |
| February 2019 | $56.33 | $1,126.55 |
| January 2019 | $56.29 | $1,125.89 |
| December 2018 | $52.25 | $1,044.96 |
| November 2018 | $55.48 | $1,109.65 |
| October 2018 | $54.53 | $1,090.58 |
| September 2018 | $60.35 | $1,207.08 |
| August 2018 | $61.59 | $1,231.80 |
| July 2018 | $61.36 | $1,227.22 |
| June 2018 | $56.46 | $1,129.19 |
| May 2018 | $55 | $1,100 |
| April 2018 | $50.93 | $1,018.58 |
| March 2018 | $51.86 | $1,037.14 |
| February 2018 | $55.20 | $1,103.92 |
| January 2018 | $59.11 | $1,182.22 |
| December 2017 | $52.67 | $1,053.40 |
| November 2017 | $51.81 | $1,036.17 |
| October 2017 | $51.65 | $1,033.04 |
| September 2017 | $48.69 | $973.72 |
| August 2017 | $47.76 | $955.24 |
| July 2017 | $47.28 | $945.50 |
| June 2017 | $46.48 | $929.68 |
| May 2017 | $49.36 | $987.09 |
| April 2017 | $46.23 | $924.52 |
| March 2017 | $42.39 | $847.80 |
| February 2017 | $42.25 | $844.93 |
| January 2017 | $41.01 | $820.19 |
| December 2016 | $39.62 | $792.45 |
| November 2016 | $38.79 | $775.88 |
| October 2016 | $40.50 | $809.90 |
| September 2016 | $40.20 | $804.06 |
| August 2016 | $39.49 | $789.85 |
| July 2016 | $39.57 | $791.34 |
| June 2016 | $35.18 | $703.53 |
| May 2016 | $37.44 | $748.85 |
| April 2016 | $35.39 | $707.88 |
| March 2016 | $38.14 | $762.90 |
| February 2016 | $35.86 | $717.22 |
| January 2016 | $38.07 | $761.35 |
| December 2015 | $38.90 | $778.01 |
| November 2015 | $38.14 | $762.85 |
| October 2015 | $36.87 | $737.39 |
| September 2015 | $31.92 | $638.37 |
| August 2015 | $32.39 | $647.82 |
| July 2015 | $32.88 | $657.50 |
| June 2015 | $27 | $540.04 |
| May 2015 | $27.27 | $545.32 |
| April 2015 | $27.44 | $548.77 |
| March 2015 | $27.74 | $554.70 |
| February 2015 | $28.13 | $562.63 |
| January 2015 | $26.88 | $537.55 |
| December 2014 | $26.53 | $530.66 |
| November 2014 | $27.45 | $549.08 |
| October 2014 | $28.39 | $567.87 |
| September 2014 | $29.42 | $588.41 |
| August 2014 | $29.12 | $582.36 |
| July 2014 | $28.98 | $579.55 |
| June 2014 | $29.23 | $584.67 |
| May 2014 | $28.58 | $571.65 |
| April 2014 | $26.74 | $534.88 |
| March 2014 | $27.89 | $1,114.51 |
| February 2014 | $30.42 | $1,215.65 |
| January 2014 | $29.55 | $1,180.97 |
| December 2013 | $28.04 | $1,120.71 |
| November 2013 | $26.52 | $1,059.59 |
| October 2013 | $25.79 | $1,030.58 |
| September 2013 | $21.92 | $875.91 |
| August 2013 | $21.19 | $846.90 |
| July 2013 | $22.22 | $887.75 |
| June 2013 | $22.03 | $880.37 |
| May 2013 | $21.80 | $871.22 |
| April 2013 | $20.63 | $824.57 |
| March 2013 | $19.87 | $794.19 |
| February 2013 | $20.05 | $801.20 |
| January 2013 | $18.91 | $755.69 |
| December 2012 | $17.70 | $707.38 |
| November 2012 | $17.48 | $698.37 |
| October 2012 | $17.02 | $680.30 |
| September 2012 | $18.88 | $754.50 |
| August 2012 | $17.14 | $685.09 |
| July 2012 | $15.84 | $632.97 |
| June 2012 | $14.52 | $580.07 |
| May 2012 | $14.54 | $580.86 |
| April 2012 | $15.14 | $604.85 |
| March 2012 | $16.05 | $641.24 |
| February 2012 | $15.47 | $618.25 |
| January 2012 | $14.52 | $580.11 |
| December 2011 | $16.16 | $645.90 |
| November 2011 | $15 | $599.39 |
| October 2011 | $14.83 | $592.64 |
| September 2011 | $12.89 | $515.04 |
| August 2011 | $13.54 | $540.96 |
| July 2011 | $15.11 | $603.69 |
| June 2011 | $12.67 | $506.38 |
| May 2011 | $13.24 | $529.02 |
| April 2011 | $13.62 | $544.10 |
| March 2011 | $14.68 | $586.76 |
| February 2011 | $15.35 | $613.40 |
| January 2011 | $15.02 | $600.36 |
| December 2010 | $14.86 | $593.97 |
| November 2010 | $13.91 | $555.71 |
| October 2010 | $15.36 | $613.70 |
| September 2010 | $13.16 | $525.79 |
| August 2010 | $11.26 | $450.02 |
| July 2010 | $12.13 | $484.85 |
| June 2010 | $11.13 | $444.95 |
| May 2010 | $12.15 | $485.63 |
| April 2010 | $13.16 | $525.69 |
| March 2010 | $14.19 | $567.12 |
| February 2010 | $13.18 | $526.80 |
| January 2010 | $13.26 | $529.94 |
| December 2009 | $15.51 | $619.98 |
| November 2009 | $14.59 | $583 |
| October 2009 | $13.42 | $536.12 |
| September 2009 | $12.41 | $495.85 |
| August 2009 | $11.55 | $461.67 |
| July 2009 | $11.09 | $443.05 |
| June 2009 | $10.55 | $421.59 |
| May 2009 | $10.44 | $417.23 |
| April 2009 | $9.91 | $395.97 |
| March 2009 | $8.71 | $348.06 |
| February 2009 | $8.46 | $337.99 |
| January 2009 | $8.47 | $338.53 |
| December 2008 | $7.70 | $307.65 |
| November 2008 | $7.33 | $292.96 |
| October 2008 | $8.99 | $359.36 |
| September 2008 | $10.02 | $400.52 |
| August 2008 | $11.59 | $463.29 |
| July 2008 | $11.86 | $473.75 |
| June 2008 | $13.17 | $526.42 |
| May 2008 | $14.66 | $585.80 |
| April 2008 | $14.37 | $574.29 |
| March 2008 | $11.02 | $440.47 |
| February 2008 | $11.79 | $471.18 |
| January 2008 | $14.12 | $564.30 |
| December 2007 | $17.30 | $691.48 |
| November 2007 | $17.34 | $693 |
| October 2007 | $17.69 | $707 |
| September 2007 | $14.20 | $567.27 |
| August 2007 | $12.89 | $515.25 |
| July 2007 | $12.76 | $510 |
| June 2007 | $13.08 | $522.70 |
| May 2007 | $12.46 | $497.91 |
| April 2007 | $11.80 | $471.38 |
| March 2007 | $11.46 | $458.16 |
| February 2007 | $11.25 | $449.45 |
| January 2007 | $12.55 | $501.50 |
| December 2006 | $11.52 | $460.48 |
| November 2006 | $12.13 | $484.81 |
| October 2006 | $11.92 | $476.39 |
| September 2006 | $10.06 | $401.90 |
| August 2006 | $9.47 | $378.53 |
| July 2006 | $9.67 | $386.60 |
| June 2006 | $10.49 | $419.33 |
| May 2006 | $9.30 | $371.82 |
| April 2006 | $10.46 | $417.94 |
| March 2006 | $9.76 | $390 |
| February 2006 | $9.07 | $362.62 |
| January 2006 | $10.83 | $432.66 |
| December 2005 | $10.38 | $414.86 |
| November 2005 | $10.13 | $404.91 |
| October 2005 | $9.31 | $372.14 |
| September 2005 | $7.92 | $316.46 |
| August 2005 | $7.16 | $286 |
| July 2005 | $7.20 | $287.76 |
| June 2005 | $7.36 | $294.15 |
| May 2005 | $6.94 | $277.27 |
| April 2005 | $5.50 | $220 |
| March 2005 | $4.52 | $180.51 |
| February 2005 | $4.70 | $187.99 |
| January 2005 | $4.90 | $195.62 |
| December 2004 | $4.82 | $192.79 |
| November 2004 | $4.55 | $181.98 |
| October 2004 | $4.77 | $190.64 |
| September 2004 | $3.24 | $129.60 |
| August 2004 | $2.56 | $102.37 |
GOOGL
Price: $154.09
52 week price:
Earnings Per Share: 5.81 USD
P/E Ratio: 25.44
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 36.1 million
Ebitda: 10.1 billionMarket Capitalization: 2.0 trillion