Alphabet Inc. ( GOOGL) - Price History
Monthly price history for GOOGL (Alphabet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $346.44 | $346.44 |
| July 2026 | $356.13 | $356.13 |
| June 2026 | $357.37 | $357.37 |
| May 2026 | $380.11 | $380.34 |
| April 2026 | $384.57 | $384.80 |
| March 2026 | $287.39 | $287.56 |
| February 2026 | $311.36 | $311.76 |
| January 2026 | $337.56 | $338 |
| December 2025 | $312.59 | $313 |
| November 2025 | $319.56 | $320.18 |
| October 2025 | $280.64 | $281.19 |
| September 2025 | $242.62 | $243.10 |
| August 2025 | $212.30 | $212.91 |
| July 2025 | $191.35 | $191.90 |
| June 2025 | $175.73 | $176.23 |
| May 2025 | $171.04 | $171.74 |
| April 2025 | $158.16 | $158.80 |
| March 2025 | $154.01 | $154.64 |
| February 2025 | $169.40 | $170.28 |
| January 2025 | $202.96 | $204.02 |
| December 2024 | $188.32 | $189.30 |
| November 2024 | $167.88 | $168.95 |
| October 2024 | $170.03 | $171.11 |
| September 2024 | $164.80 | $165.85 |
| August 2024 | $162.13 | $163.38 |
| July 2024 | $170.23 | $171.54 |
| June 2024 | $180.76 | $182.15 |
| May 2024 | $170.98 | $172.50 |
| April 2024 | $161.35 | $162.78 |
| March 2024 | $149.60 | $150.93 |
| February 2024 | $137.24 | $138.46 |
| January 2024 | $138.87 | $140.10 |
| December 2023 | $138.46 | $139.69 |
| November 2023 | $131.36 | $132.53 |
| October 2023 | $122.99 | $124.08 |
| September 2023 | $129.71 | $130.86 |
| August 2023 | $134.97 | $136.17 |
| July 2023 | $131.55 | $132.72 |
| June 2023 | $118.65 | $119.70 |
| May 2023 | $121.79 | $122.87 |
| April 2023 | $106.40 | $107.34 |
| March 2023 | $102.82 | $103.73 |
| February 2023 | $89.27 | $90.06 |
| January 2023 | $97.97 | $98.84 |
| December 2022 | $87.45 | $88.23 |
| November 2022 | $100.10 | $100.99 |
| October 2022 | $93.68 | $94.51 |
| September 2022 | $94.81 | $95.65 |
| August 2022 | $107.27 | $108.22 |
| July 2022 | $115.30 | $116.32 |
| June 2022 | $108 | $2,179.26 |
| May 2022 | $112.76 | $2,275.24 |
| April 2022 | $113.11 | $2,282.19 |
| March 2022 | $137.84 | $2,781.35 |
| February 2022 | $133.87 | $2,701.14 |
| January 2022 | $134.11 | $2,706.07 |
| December 2021 | $143.58 | $2,897.04 |
| November 2021 | $140.65 | $2,837.95 |
| October 2021 | $146.74 | $2,960.92 |
| September 2021 | $132.50 | $2,673.52 |
| August 2021 | $143.43 | $2,893.95 |
| July 2021 | $133.54 | $2,694.53 |
| June 2021 | $121.02 | $2,441.79 |
| May 2021 | $116.81 | $2,356.85 |
| April 2021 | $116.64 | $2,353.50 |
| March 2021 | $102.22 | $2,062.52 |
| February 2021 | $100.21 | $2,021.91 |
| January 2021 | $90.56 | $1,827.36 |
| December 2020 | $86.86 | $1,752.64 |
| November 2020 | $86.95 | $1,754.40 |
| October 2020 | $80.10 | $1,616.11 |
| September 2020 | $72.64 | $1,465.60 |
| August 2020 | $80.76 | $1,629.53 |
| July 2020 | $73.74 | $1,487.95 |
| June 2020 | $70.28 | $1,418.05 |
| May 2020 | $71.05 | $1,433.52 |
| April 2020 | $66.74 | $1,346.70 |
| March 2020 | $57.59 | $1,161.95 |
| February 2020 | $66.37 | $1,339.25 |
| January 2020 | $71.01 | $1,432.78 |
| December 2019 | $66.38 | $1,339.39 |
| November 2019 | $64.63 | $1,304.09 |
| October 2019 | $62.39 | $1,258.80 |
| September 2019 | $60.52 | $1,221.14 |
| August 2019 | $59 | $1,190.53 |
| July 2019 | $60.38 | $1,218.20 |
| June 2019 | $53.66 | $1,082.80 |
| May 2019 | $54.84 | $1,106.50 |
| April 2019 | $59.42 | $1,198.96 |
| March 2019 | $58.33 | $1,176.89 |
| February 2019 | $55.83 | $1,126.55 |
| January 2019 | $55.80 | $1,125.89 |
| December 2018 | $51.79 | $1,044.96 |
| November 2018 | $55 | $1,109.65 |
| October 2018 | $54.05 | $1,090.58 |
| September 2018 | $59.82 | $1,207.08 |
| August 2018 | $61.05 | $1,231.80 |
| July 2018 | $60.82 | $1,227.22 |
| June 2018 | $55.96 | $1,129.19 |
| May 2018 | $54.52 | $1,100 |
| April 2018 | $50.48 | $1,018.58 |
| March 2018 | $51.40 | $1,037.14 |
| February 2018 | $54.71 | $1,103.92 |
| January 2018 | $58.59 | $1,182.22 |
| December 2017 | $52.21 | $1,053.40 |
| November 2017 | $51.35 | $1,036.17 |
| October 2017 | $51.20 | $1,033.04 |
| September 2017 | $48.26 | $973.72 |
| August 2017 | $47.34 | $955.24 |
| July 2017 | $46.86 | $945.50 |
| June 2017 | $46.08 | $929.68 |
| May 2017 | $48.92 | $987.09 |
| April 2017 | $45.82 | $924.52 |
| March 2017 | $42.02 | $847.80 |
| February 2017 | $41.88 | $844.93 |
| January 2017 | $40.65 | $820.19 |
| December 2016 | $39.27 | $792.45 |
| November 2016 | $38.45 | $775.88 |
| October 2016 | $40.14 | $809.90 |
| September 2016 | $39.85 | $804.06 |
| August 2016 | $39.14 | $789.85 |
| July 2016 | $39.22 | $791.34 |
| June 2016 | $34.87 | $703.53 |
| May 2016 | $37.11 | $748.85 |
| April 2016 | $35.08 | $707.88 |
| March 2016 | $37.81 | $762.90 |
| February 2016 | $35.55 | $717.22 |
| January 2016 | $37.73 | $761.35 |
| December 2015 | $38.56 | $778.01 |
| November 2015 | $37.81 | $762.85 |
| October 2015 | $36.54 | $737.39 |
| September 2015 | $31.64 | $638.37 |
| August 2015 | $32.11 | $647.82 |
| July 2015 | $32.59 | $657.50 |
| June 2015 | $26.76 | $540.04 |
| May 2015 | $27.03 | $545.32 |
| April 2015 | $27.20 | $548.77 |
| March 2015 | $27.49 | $554.70 |
| February 2015 | $27.88 | $562.63 |
| January 2015 | $26.64 | $537.55 |
| December 2014 | $26.30 | $530.66 |
| November 2014 | $27.21 | $549.08 |
| October 2014 | $28.14 | $567.87 |
| September 2014 | $29.16 | $588.41 |
| August 2014 | $28.86 | $582.36 |
| July 2014 | $28.72 | $579.55 |
| June 2014 | $28.98 | $584.67 |
| May 2014 | $28.33 | $571.65 |
| April 2014 | $26.51 | $534.88 |
| March 2014 | $27.64 | $1,114.55 |
| February 2014 | $30.15 | $1,215.69 |
| January 2014 | $29.29 | $1,181.01 |
| December 2013 | $27.80 | $1,120.75 |
| November 2013 | $26.28 | $1,059.63 |
| October 2013 | $25.56 | $1,030.61 |
| September 2013 | $21.73 | $875.94 |
| August 2013 | $21.01 | $846.93 |
| July 2013 | $22.02 | $887.78 |
| June 2013 | $21.84 | $880.40 |
| May 2013 | $21.61 | $871.25 |
| April 2013 | $20.45 | $824.60 |
| March 2013 | $19.70 | $794.22 |
| February 2013 | $19.87 | $801.23 |
| January 2013 | $18.74 | $755.72 |
| December 2012 | $17.55 | $707.40 |
| November 2012 | $17.32 | $698.39 |
| October 2012 | $16.88 | $680.32 |
| September 2012 | $18.72 | $754.53 |
| August 2012 | $16.99 | $685.11 |
| July 2012 | $15.70 | $632.99 |
| June 2012 | $14.39 | $580.09 |
| May 2012 | $14.41 | $580.88 |
| April 2012 | $15 | $604.87 |
| March 2012 | $15.91 | $641.26 |
| February 2012 | $15.34 | $618.27 |
| January 2012 | $14.39 | $580.13 |
| December 2011 | $16.02 | $645.92 |
| November 2011 | $14.87 | $599.41 |
| October 2011 | $14.70 | $592.66 |
| September 2011 | $12.78 | $515.06 |
| August 2011 | $13.42 | $540.98 |
| July 2011 | $14.98 | $603.71 |
| June 2011 | $12.56 | $506.40 |
| May 2011 | $13.12 | $529.04 |
| April 2011 | $13.50 | $544.12 |
| March 2011 | $14.56 | $586.78 |
| February 2011 | $15.22 | $613.42 |
| January 2011 | $14.89 | $600.38 |
| December 2010 | $14.73 | $593.99 |
| November 2010 | $13.78 | $555.73 |
| October 2010 | $15.22 | $613.72 |
| September 2010 | $13.04 | $525.81 |
| August 2010 | $11.16 | $450.04 |
| July 2010 | $12.03 | $484.87 |
| June 2010 | $11.04 | $444.97 |
| May 2010 | $12.05 | $485.65 |
| April 2010 | $13.04 | $525.72 |
| March 2010 | $14.07 | $567.14 |
| February 2010 | $13.07 | $526.82 |
| January 2010 | $13.14 | $529.96 |
| December 2009 | $15.38 | $620 |
| November 2009 | $14.46 | $583.02 |
| October 2009 | $13.30 | $536.14 |
| September 2009 | $12.30 | $495.87 |
| August 2009 | $11.45 | $461.69 |
| July 2009 | $10.99 | $443.06 |
| June 2009 | $10.46 | $421.60 |
| May 2009 | $10.35 | $417.24 |
| April 2009 | $9.82 | $395.98 |
| March 2009 | $8.63 | $348.07 |
| February 2009 | $8.38 | $338 |
| January 2009 | $8.40 | $338.54 |
| December 2008 | $7.63 | $307.66 |
| November 2008 | $7.27 | $292.97 |
| October 2008 | $8.91 | $359.37 |
| September 2008 | $9.94 | $400.53 |
| August 2008 | $11.49 | $463.30 |
| July 2008 | $11.75 | $473.77 |
| June 2008 | $13.06 | $526.44 |
| May 2008 | $14.53 | $585.82 |
| April 2008 | $14.24 | $574.31 |
| March 2008 | $10.93 | $440.49 |
| February 2008 | $11.69 | $471.20 |
| January 2008 | $14 | $564.32 |
| December 2007 | $17.15 | $691.50 |
| November 2007 | $17.19 | $693.02 |
| October 2007 | $17.54 | $707.02 |
| September 2007 | $14.07 | $567.29 |
| August 2007 | $12.78 | $515.27 |
| July 2007 | $12.65 | $510.02 |
| June 2007 | $12.97 | $522.72 |
| May 2007 | $12.35 | $497.93 |
| April 2007 | $11.69 | $471.40 |
| March 2007 | $11.36 | $458.18 |
| February 2007 | $11.15 | $449.46 |
| January 2007 | $12.44 | $501.51 |
| December 2006 | $11.42 | $460.49 |
| November 2006 | $12.03 | $484.83 |
| October 2006 | $11.82 | $476.41 |
| September 2006 | $9.97 | $401.91 |
| August 2006 | $9.39 | $378.54 |
| July 2006 | $9.59 | $386.61 |
| June 2006 | $10.40 | $419.34 |
| May 2006 | $9.22 | $371.83 |
| April 2006 | $10.37 | $417.96 |
| March 2006 | $9.67 | $390.01 |
| February 2006 | $9 | $362.63 |
| January 2006 | $10.73 | $432.67 |
| December 2005 | $10.29 | $414.87 |
| November 2005 | $10.04 | $404.92 |
| October 2005 | $9.23 | $372.15 |
| September 2005 | $7.85 | $316.47 |
| August 2005 | $7.09 | $286.01 |
| July 2005 | $7.14 | $287.77 |
| June 2005 | $7.30 | $294.16 |
| May 2005 | $6.88 | $277.28 |
| April 2005 | $5.46 | $220.01 |
| March 2005 | $4.48 | $180.52 |
| February 2005 | $4.66 | $188 |
| January 2005 | $4.85 | $195.63 |
| December 2004 | $4.78 | $192.80 |
| November 2004 | $4.51 | $181.99 |
| October 2004 | $4.73 | $190.65 |
| September 2004 | $3.22 | $129.60 |
| August 2004 | $2.54 | $102.37 |
GOOGL
Price: $346.44
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 11.48%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 20.36 USD
P/E Ratio: 16.39
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 36.1 million
Ebitda: 10.1 billionMarket Capitalization: 4.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3