Kurv Yield Premium Strategy Google (GOOGL) ETF ( GOOP) - Price History
Monthly price history for GOOP (Kurv Yield Premium Strategy Google (GOOGL) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.84 | $36.84 |
| September 2026 | $35.64 | $35.64 |
| August 2026 | $35.24 | $35.68 |
| July 2026 | $38.12 | $39.08 |
| June 2026 | $39.11 | $40.56 |
| May 2026 | $42.08 | $44.10 |
| April 2026 | $42.52 | $45.16 |
| March 2026 | $31.01 | $33.31 |
| February 2026 | $34.11 | $37.10 |
| January 2026 | $37.55 | $41.35 |
| December 2025 | $35.01 | $39 |
| November 2025 | $35.45 | $39.91 |
| October 2025 | $32 | $36.42 |
| September 2025 | $27.81 | $32.04 |
| August 2025 | $26.61 | $31.02 |
| July 2025 | $23.70 | $27.97 |
| June 2025 | $21.40 | $25.59 |
| May 2025 | $20.82 | $25.23 |
| April 2025 | $19.57 | $24.06 |
| March 2025 | $18.96 | $23.66 |
| February 2025 | $20.52 | $26.02 |
| January 2025 | $24.24 | $31.17 |
| December 2024 | $22.96 | $29.97 |
| November 2024 | $21.08 | $27.97 |
| October 2024 | $21.57 | $28.98 |
| September 2024 | $20.82 | $28.35 |
| August 2024 | $20.41 | $28.17 |
| July 2024 | $21.30 | $29.78 |
| June 2024 | $22.54 | $31.85 |
| May 2024 | $21.48 | $30.66 |
| April 2024 | $20.34 | $29.35 |
| March 2024 | $19.06 | $27.78 |
| February 2024 | $18.02 | $26.55 |
| January 2024 | $18.15 | $26.98 |
| December 2023 | $17.99 | $27.01 |
| November 2023 | $17.28 | $26.24 |
| October 2023 | $16.28 | $24.97 |
GOOP
Price: $36.84
Dividend Yield: 15.19%
Forward Dividend Yield: 14.67%
Dividend Per Share: 5.40 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4