Canada Goose Holdings Inc. Subo - Price History
Monthly price history for GOOS (Canada Goose Holdings Inc. Subo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.24 | $11.24 |
| April 2024 | $11.29 | $11.29 |
| March 2024 | $12.06 | $12.06 |
| February 2024 | $13.61 | $13.61 |
| January 2024 | $11.99 | $11.99 |
| December 2023 | $11.85 | $11.85 |
| November 2023 | $11.10 | $11.10 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $14.66 | $14.66 |
| August 2023 | $15.73 | $15.73 |
| July 2023 | $18.24 | $18.24 |
| June 2023 | $17.80 | $17.80 |
| May 2023 | $15.90 | $15.90 |
| April 2023 | $19.62 | $19.62 |
| March 2023 | $19.25 | $19.25 |
| February 2023 | $18.81 | $18.81 |
| January 2023 | $24.19 | $24.19 |
| December 2022 | $17.81 | $17.81 |
| November 2022 | $18.76 | $18.76 |
| October 2022 | $16.36 | $16.36 |
| September 2022 | $15.24 | $15.24 |
| August 2022 | $18.01 | $18.01 |
| July 2022 | $19.58 | $19.58 |
| June 2022 | $18.01 | $18.01 |
| May 2022 | $20.06 | $20.06 |
| April 2022 | $21.77 | $21.77 |
| March 2022 | $26.33 | $26.33 |
| February 2022 | $26.10 | $26.10 |
| January 2022 | $30.71 | $30.71 |
| December 2021 | $37.06 | $37.06 |
| November 2021 | $44.59 | $44.59 |
| October 2021 | $37.10 | $37.10 |
| September 2021 | $35.67 | $35.67 |
| August 2021 | $38.37 | $38.37 |
| July 2021 | $42.43 | $42.43 |
| June 2021 | $43.74 | $43.74 |
| May 2021 | $40.33 | $40.33 |
| April 2021 | $42.27 | $42.27 |
| March 2021 | $39.25 | $39.25 |
| February 2021 | $44.83 | $44.83 |
| January 2021 | $33.46 | $33.46 |
| December 2020 | $29.77 | $29.77 |
| November 2020 | $33.24 | $33.24 |
| October 2020 | $31.18 | $31.18 |
| September 2020 | $32.17 | $32.17 |
| August 2020 | $24.49 | $24.49 |
| July 2020 | $22.28 | $22.28 |
| June 2020 | $23.17 | $23.17 |
| May 2020 | $19.52 | $19.52 |
| April 2020 | $23.85 | $23.85 |
| March 2020 | $19.89 | $19.89 |
| February 2020 | $27.57 | $27.57 |
| January 2020 | $30 | $30 |
| December 2019 | $36.24 | $36.24 |
| November 2019 | $38.15 | $38.15 |
| October 2019 | $41.83 | $41.83 |
| September 2019 | $43.97 | $43.97 |
| August 2019 | $37.30 | $37.30 |
| July 2019 | $46.79 | $46.79 |
| June 2019 | $38.73 | $38.73 |
| May 2019 | $33.65 | $33.65 |
| April 2019 | $53.39 | $53.39 |
| March 2019 | $48.02 | $48.02 |
| February 2019 | $56.91 | $56.91 |
| January 2019 | $51.46 | $51.46 |
| December 2018 | $43.72 | $43.72 |
| November 2018 | $67.35 | $67.35 |
| October 2018 | $54.57 | $54.57 |
| September 2018 | $64.54 | $64.54 |
| August 2018 | $60.87 | $60.87 |
| July 2018 | $57.43 | $57.43 |
| June 2018 | $58.85 | $58.85 |
| May 2018 | $42.05 | $42.05 |
| April 2018 | $37.08 | $37.08 |
| March 2018 | $33.42 | $33.42 |
| February 2018 | $31.63 | $31.63 |
| January 2018 | $35.94 | $35.94 |
| December 2017 | $31.56 | $31.56 |
| November 2017 | $26.88 | $26.88 |
| October 2017 | $21.48 | $21.48 |
| September 2017 | $20.55 | $20.55 |
| August 2017 | $17.53 | $17.53 |
| July 2017 | $19.06 | $19.06 |
| June 2017 | $19.75 | $19.75 |
| May 2017 | $18.05 | $18.05 |
| April 2017 | $16.83 | $16.83 |
| March 2017 | $15.96 | $15.96 |
GOOS
Price: $11.24
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 36.44
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 4.2 million
Ebitda: 73.3 millionMarket Capitalization: 1.1 billion