T-REX 2X Long Alphabet Daily Target ETF ( GOOX) - Price History
Monthly price history for GOOX (T-REX 2X Long Alphabet Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.69 | $80.69 |
| June 2026 | $80.45 | $80.45 |
| May 2026 | $92.77 | $92.77 |
| April 2026 | $97.08 | $97.08 |
| March 2026 | $56.03 | $56.03 |
| February 2026 | $67.17 | $67.17 |
| January 2026 | $80.36 | $80.36 |
| December 2025 | $69.78 | $69.78 |
| November 2025 | $73.93 | $74.15 |
| October 2025 | $58.36 | $58.54 |
| September 2025 | $44.17 | $44.30 |
| August 2025 | $34.56 | $34.66 |
| July 2025 | $28.53 | $28.62 |
| June 2025 | $24.45 | $24.52 |
| May 2025 | $23.48 | $23.55 |
| April 2025 | $20.77 | $20.83 |
| March 2025 | $20.13 | $20.19 |
| February 2025 | $25 | $25.07 |
| January 2025 | $36.28 | $36.39 |
| December 2024 | $31.52 | $31.61 |
| November 2024 | $25.64 | $29.78 |
| October 2024 | $26.77 | $31.10 |
| September 2024 | $25.40 | $29.51 |
| August 2024 | $25.07 | $29.13 |
| July 2024 | $28.06 | $32.60 |
| June 2024 | $32.04 | $37.22 |
| May 2024 | $28.92 | $33.60 |
| April 2024 | $26.25 | $30.49 |
| March 2024 | $23.05 | $26.78 |
| February 2024 | $19.58 | $22.75 |
| January 2024 | $20.68 | $24.02 |
GOOX
Price: $80.69
Dividend Yield: 0.26%
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.21 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 23.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2