Unusual Whales Subversive Republican Trading ETF ( GOP) - Price History
Monthly price history for GOP (Unusual Whales Subversive Republican Trading ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.20 | $44.20 |
| June 2026 | $44.87 | $44.87 |
| May 2026 | $43.77 | $43.77 |
| April 2026 | $42.55 | $42.55 |
| March 2026 | $37.63 | $37.63 |
| February 2026 | $38.75 | $38.75 |
| January 2026 | $38.20 | $38.20 |
| December 2025 | $36.48 | $36.48 |
| November 2025 | $36.40 | $36.65 |
| October 2025 | $36.66 | $36.90 |
| September 2025 | $36.16 | $36.41 |
| August 2025 | $34.87 | $35.11 |
| July 2025 | $34.07 | $34.30 |
| June 2025 | $33.39 | $33.62 |
| May 2025 | $31.84 | $32.05 |
| April 2025 | $30.12 | $30.32 |
| March 2025 | $30.37 | $30.58 |
| February 2025 | $31.68 | $31.90 |
| January 2025 | $32.34 | $32.56 |
| December 2024 | $31.15 | $31.36 |
| November 2024 | $33.08 | $33.49 |
| October 2024 | $30.93 | $31.31 |
| September 2024 | $31.01 | $31.40 |
| August 2024 | $30.76 | $31.15 |
| July 2024 | $30.44 | $30.81 |
| June 2024 | $29.64 | $30.01 |
| May 2024 | $29.49 | $29.86 |
| April 2024 | $28.44 | $28.79 |
| March 2024 | $29.88 | $30.25 |
| February 2024 | $28.67 | $29.03 |
| January 2024 | $27.36 | $27.70 |
| December 2023 | $27.22 | $27.56 |
| November 2023 | $25.61 | $26.20 |
| October 2023 | $23.68 | $24.21 |
| September 2023 | $24.15 | $24.70 |
| August 2023 | $25.13 | $25.70 |
| July 2023 | $25.73 | $26.32 |
| June 2023 | $24.89 | $25.46 |
| May 2023 | $23.31 | $23.84 |
| April 2023 | $23.86 | $24.41 |
| March 2023 | $23.79 | $24.33 |
| February 2023 | $23.93 | $24.48 |
GOP
Price: $44.20
Dividend Yield: 0.57%
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 22.58
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3