Goldgroup Mining Inc. ( GORO) - Price History
Monthly price history for GORO (Goldgroup Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.48 | $3.48 |
| August 2026 | $3.69 | $3.69 |
| July 2026 | $2.08 | $2.08 |
| June 2026 | $4.60 | $1.15 |
| May 2026 | $4.76 | $1.19 |
| April 2026 | $4.12 | $1.03 |
| March 2026 | $4.04 | $1.01 |
| February 2026 | $4.60 | $1.15 |
| January 2026 | $4.72 | $1.18 |
| December 2025 | $4.56 | $1.14 |
| November 2025 | $3.20 | $0.80 |
| October 2025 | $3.56 | $0.89 |
| September 2025 | $2.80 | $0.70 |
| August 2025 | $3.08 | $0.77 |
| July 2025 | $3.08 | $0.77 |
| June 2025 | $2.84 | $0.71 |
| May 2025 | $2.84 | $0.71 |
| April 2025 | $3 | $0.75 |
| March 2025 | $1.76 | $0.44 |
| February 2025 | $1.12 | $0.28 |
| January 2025 | $0.64 | $0.16 |
| December 2024 | $0.44 | $0.11 |
| November 2024 | $0.28 | $0.07 |
| October 2024 | $0.20 | $0.05 |
| September 2024 | $0.20 | $0.05 |
| August 2024 | $0.24 | $0.06 |
| July 2024 | $0.08 | $0.02 |
| June 2024 | $0.08 | $0.02 |
| May 2024 | $0.12 | $0.03 |
| April 2024 | $0.12 | $0.03 |
| March 2024 | $0.12 | $0.03 |
| February 2024 | $0.08 | $0.02 |
| January 2024 | $0.08 | $0.02 |
| December 2023 | $0.08 | $0.02 |
| November 2023 | $0.08 | $0.02 |
| October 2023 | $0.12 | $0.03 |
| September 2023 | $0.12 | $0.03 |
| August 2023 | $0.08 | $0.02 |
| July 2023 | $0.16 | $0.04 |
| June 2023 | $0.16 | $0.04 |
| May 2023 | $0.16 | $0.04 |
| April 2023 | $0.20 | $0.05 |
| March 2023 | $0.32 | $0.08 |
| February 2023 | $0.36 | $0.09 |
| January 2023 | $0.32 | $0.08 |
| December 2022 | $0.32 | $0.08 |
| November 2022 | $0.42 | $0.11 |
| October 2022 | $0.42 | $0.11 |
| September 2022 | $0.39 | $0.10 |
| August 2022 | $0.38 | $0.10 |
| July 2022 | $0.38 | $0.10 |
| June 2022 | $0.75 | $0.20 |
| May 2022 | $0.74 | $0.20 |
| April 2022 | $1.11 | $0.30 |
| March 2022 | $0.74 | $0.20 |
| February 2022 | $1.10 | $0.30 |
| January 2022 | $1.10 | $0.30 |
| December 2021 | $1.10 | $0.30 |
| November 2021 | $1.10 | $0.30 |
| October 2021 | $1.10 | $0.30 |
| September 2021 | $1.10 | $0.30 |
| August 2021 | $1.45 | $0.40 |
| July 2021 | $2.18 | $0.60 |
| June 2021 | $1.09 | $0.30 |
| May 2021 | $1.08 | $0.30 |
| April 2021 | $1.08 | $0.30 |
| March 2021 | $1.44 | $0.40 |
| February 2021 | $1.08 | $0.30 |
| January 2021 | $1.07 | $0.30 |
| December 2020 | $0.71 | $0.20 |
| November 2020 | $1.07 | $0.30 |
| October 2020 | $1.06 | $0.30 |
| September 2020 | $1.42 | $0.40 |
| August 2020 | $1.77 | $0.50 |
| July 2020 | $1.41 | $0.40 |
| June 2020 | $0.70 | $0.20 |
| May 2020 | $0.35 | $0.10 |
| April 2020 | $0.70 | $0.20 |
| March 2020 | $0.69 | $0.20 |
| February 2020 | $0.69 | $0.20 |
| January 2020 | $0.34 | $0.10 |
| December 2019 | $0.68 | $0.20 |
| November 2019 | $0.68 | $0.20 |
| October 2019 | $0.68 | $0.20 |
| September 2019 | $1.02 | $0.30 |
| August 2019 | $1.01 | $0.30 |
| July 2019 | $1.01 | $0.30 |
| June 2019 | $1.01 | $0.30 |
| May 2019 | $1.68 | $0.50 |
| April 2019 | $1.01 | $0.30 |
| March 2019 | $1.01 | $0.30 |
| February 2019 | $1.34 | $0.40 |
| January 2019 | $1.34 | $0.40 |
| December 2018 | $1 | $0.30 |
| November 2018 | $1 | $0.30 |
| October 2018 | $1.33 | $0.40 |
| September 2018 | $1.33 | $0.40 |
| August 2018 | $1.33 | $0.40 |
| July 2018 | $1.66 | $0.50 |
| June 2018 | $1.66 | $0.50 |
| May 2018 | $1.66 | $0.50 |
| April 2018 | $1.66 | $0.50 |
| March 2018 | $1.98 | $0.60 |
| February 2018 | $1.65 | $0.50 |
| January 2018 | $1.65 | $0.50 |
| December 2017 | $1.32 | $0.40 |
| November 2017 | $1.32 | $0.40 |
| October 2017 | $1.64 | $0.50 |
| September 2017 | $1.97 | $0.60 |
| August 2017 | $2.96 | $0.90 |
| July 2017 | $1.97 | $0.60 |
| June 2017 | $2.29 | $0.70 |
| May 2017 | $2.29 | $0.70 |
| April 2017 | $2.62 | $0.80 |
| March 2017 | $2.94 | $0.90 |
| February 2017 | $2.62 | $0.80 |
| January 2017 | $3.27 | $1 |
| December 2016 | $3.26 | $1 |
| November 2016 | $3.26 | $1 |
| October 2016 | $6.51 | $2 |
| September 2016 | $7.16 | $2.20 |
| August 2016 | $6.83 | $2.10 |
| July 2016 | $8.45 | $2.60 |
| June 2016 | $7.15 | $2.20 |
| May 2016 | $4.55 | $1.40 |
| April 2016 | $3.25 | $1 |
| March 2016 | $2.27 | $0.70 |
| February 2016 | $1.95 | $0.60 |
| January 2016 | $1.62 | $0.50 |
| December 2015 | $1.94 | $0.60 |
| November 2015 | $1.29 | $0.40 |
| October 2015 | $1.60 | $0.50 |
| September 2015 | $1.27 | $0.40 |
| August 2015 | $1.58 | $0.50 |
| July 2015 | $2.20 | $0.70 |
| June 2015 | $2.51 | $0.80 |
| May 2015 | $2.50 | $0.80 |
| April 2015 | $2.50 | $0.80 |
| March 2015 | $2.49 | $0.80 |
| February 2015 | $3.72 | $1.20 |
| January 2015 | $3.40 | $1.10 |
| December 2014 | $3.40 | $1.10 |
| November 2014 | $4.62 | $1.50 |
| October 2014 | $3.69 | $1.20 |
| September 2014 | $5.22 | $1.70 |
| August 2014 | $4.60 | $1.50 |
| July 2014 | $5.21 | $1.70 |
| June 2014 | $6.43 | $2.10 |
| May 2014 | $5.81 | $1.90 |
| April 2014 | $6.41 | $2.10 |
| March 2014 | $6.40 | $2.10 |
| February 2014 | $4.87 | $1.60 |
| January 2014 | $4.56 | $1.50 |
| December 2013 | $2.12 | $0.70 |
| November 2013 | $1.50 | $0.50 |
| October 2013 | $2.68 | $0.90 |
| September 2013 | $2.96 | $1 |
| August 2013 | $3.82 | $1.30 |
| July 2013 | $2.92 | $1 |
| June 2013 | $3.19 | $1.10 |
| May 2013 | $3.75 | $1.30 |
| April 2013 | $4.59 | $1.60 |
| March 2013 | $7.12 | $2.50 |
| February 2013 | $9.63 | $3.40 |
| January 2013 | $10.72 | $3.80 |
| December 2012 | $10.11 | $3.60 |
| November 2012 | $10.35 | $3.70 |
| October 2012 | $10.03 | $3.60 |
| September 2012 | $12.22 | $4.40 |
| August 2012 | $14.12 | $5.10 |
| July 2012 | $13.80 | $5 |
| June 2012 | $11.28 | $4.10 |
| May 2012 | $10.14 | $3.70 |
| April 2012 | $19.42 | $7.10 |
| March 2012 | $25.68 | $9.40 |
| February 2012 | $34.93 | $12.80 |
| January 2012 | $35.17 | $12.90 |
| December 2011 | $29.68 | $10.90 |
| November 2011 | $36.73 | $13.50 |
| October 2011 | $35.88 | $13.20 |
| September 2011 | $35.03 | $12.90 |
| August 2011 | $41.53 | $15.30 |
| July 2011 | $36.07 | $13.30 |
| June 2011 | $31.97 | $11.80 |
| May 2011 | $37.63 | $13.90 |
| April 2011 | $42.48 | $15.70 |
| March 2011 | $16.52 | $6.11 |
| February 2011 | $17.04 | $6.31 |
| January 2011 | $14.08 | $5.22 |
| December 2010 | $18.17 | $6.75 |
| November 2010 | $15.76 | $5.86 |
| October 2010 | $13.01 | $4.84 |
| September 2010 | $11.49 | $4.28 |
| August 2010 | $9.13 | $3.41 |
| July 2010 | $8.63 | $3.23 |
| June 2010 | $7.91 | $2.96 |
| May 2010 | $6.47 | $2.42 |
| April 2010 | $7.17 | $2.68 |
| March 2010 | $6.38 | $2.39 |
| February 2010 | $6.48 | $2.42 |
| January 2010 | $6.01 | $2.25 |
| December 2009 | $6.90 | $2.58 |
| November 2009 | $5.79 | $2.17 |
| October 2009 | $4.87 | $1.82 |
| September 2009 | $4.51 | $1.69 |
| August 2009 | $4.05 | $1.51 |
| July 2009 | $2.88 | $1.08 |
| June 2009 | $2.56 | $0.96 |
| May 2009 | $3.16 | $1.18 |
| April 2009 | $2.43 | $0.91 |
| March 2009 | $2.76 | $1.03 |
| February 2009 | $2.91 | $1.09 |
| January 2009 | $2.56 | $0.96 |
| December 2008 | $2.15 | $0.80 |
| November 2008 | $1.78 | $0.66 |
| October 2008 | $1.44 | $0.54 |
| September 2008 | $2.27 | $0.85 |
| August 2008 | $2.51 | $0.94 |
| July 2008 | $2.82 | $1.06 |
| June 2008 | $3.13 | $1.17 |
| May 2008 | $3.28 | $1.23 |
| April 2008 | $2.88 | $1.08 |
| March 2008 | $2.88 | $1.08 |
| February 2008 | $2.50 | $0.93 |
| January 2008 | $2.37 | $0.89 |
| December 2007 | $2.73 | $1.02 |
| November 2007 | $2.76 | $1.03 |
| October 2007 | $2.76 | $1.04 |
| September 2007 | $2.39 | $0.90 |
| August 2007 | $2.36 | $0.88 |
| July 2007 | $2.82 | $1.06 |
| June 2007 | $2.25 | $0.84 |
| May 2007 | $2.24 | $0.84 |
| April 2007 | $1.88 | $0.70 |
| March 2007 | $1.86 | $0.70 |
| February 2007 | $1.96 | $0.73 |
| January 2007 | $1.18 | $0.44 |
| December 2006 | $1.10 | $0.41 |
| November 2006 | $0.99 | $0.37 |
| October 2006 | $0.80 | $0.30 |
| September 2006 | $0.55 | $0.21 |
GORO
Price: $3.48
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.24 USD
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 191988
Ebitda: 27.1 millionMarket Capitalization: 562.9 million