Gold Resource Corporation - Price History
Monthly price history for GORO (Gold Resource Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.92 | $0.92 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $1.73 | $1.73 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.62 | $1.63 |
| October 2022 | $1.59 | $1.60 |
| September 2022 | $1.64 | $1.65 |
| August 2022 | $1.68 | $1.70 |
| July 2022 | $1.74 | $1.76 |
| June 2022 | $1.61 | $1.63 |
| May 2022 | $1.72 | $1.75 |
| April 2022 | $1.80 | $1.83 |
| March 2022 | $2.20 | $2.24 |
| February 2022 | $1.59 | $1.62 |
| January 2022 | $1.60 | $1.64 |
| December 2021 | $1.53 | $1.56 |
| November 2021 | $1.87 | $1.92 |
| October 2021 | $1.79 | $1.84 |
| September 2021 | $1.53 | $1.57 |
| August 2021 | $1.66 | $1.72 |
| July 2021 | $2.04 | $2.11 |
| June 2021 | $2.50 | $2.58 |
| May 2021 | $2.68 | $2.78 |
| April 2021 | $2.59 | $2.69 |
| March 2021 | $2.54 | $2.64 |
| February 2021 | $2.59 | $2.69 |
| January 2021 | $2.71 | $2.82 |
| December 2020 | $2.79 | $2.91 |
| November 2020 | $2.62 | $2.74 |
| October 2020 | $2.41 | $2.52 |
| September 2020 | $2.99 | $3.13 |
| August 2020 | $3.49 | $3.65 |
| July 2020 | $3.85 | $4.03 |
| June 2020 | $3.60 | $3.77 |
| May 2020 | $3.41 | $3.58 |
| April 2020 | $3.61 | $3.79 |
| March 2020 | $2.40 | $2.52 |
| February 2020 | $3.51 | $3.69 |
| January 2020 | $4.79 | $5.05 |
| December 2019 | $4.82 | $5.08 |
| November 2019 | $3.88 | $4.09 |
| October 2019 | $3.81 | $4.02 |
| September 2019 | $2.65 | $2.80 |
| August 2019 | $2.96 | $3.13 |
| July 2019 | $3.12 | $3.30 |
| June 2019 | $2.93 | $3.10 |
| May 2019 | $2.46 | $2.61 |
| April 2019 | $3.17 | $3.36 |
| March 2019 | $3.40 | $3.61 |
| February 2019 | $4.06 | $4.30 |
| January 2019 | $3.89 | $4.12 |
| December 2018 | $3.46 | $3.67 |
| November 2018 | $3.30 | $3.51 |
| October 2018 | $3.74 | $3.97 |
| September 2018 | $4.44 | $4.72 |
| August 2018 | $4.46 | $4.74 |
| July 2018 | $5.66 | $6.01 |
| June 2018 | $5.69 | $6.05 |
| May 2018 | $5.38 | $5.73 |
| April 2018 | $4.37 | $4.65 |
| March 2018 | $3.89 | $4.14 |
| February 2018 | $3.51 | $3.74 |
| January 2018 | $3.89 | $4.15 |
| December 2017 | $3.79 | $4.04 |
| November 2017 | $3.43 | $3.65 |
| October 2017 | $3.12 | $3.33 |
| September 2017 | $3.22 | $3.44 |
| August 2017 | $3.43 | $3.66 |
| July 2017 | $3.64 | $3.89 |
| June 2017 | $3.50 | $3.74 |
| May 2017 | $3.03 | $3.24 |
| April 2017 | $2.83 | $3.03 |
| March 2017 | $3.88 | $4.15 |
| February 2017 | $4.44 | $4.75 |
| January 2017 | $4.61 | $4.94 |
| December 2016 | $3.73 | $3.99 |
| November 2016 | $3.68 | $3.96 |
| October 2016 | $4.85 | $5.21 |
| September 2016 | $6.33 | $6.81 |
| August 2016 | $4.46 | $4.79 |
| July 2016 | $4.80 | $5.16 |
| June 2016 | $3.06 | $3.30 |
| May 2016 | $2.63 | $2.84 |
| April 2016 | $2.80 | $3.02 |
| March 2016 | $1.98 | $2.14 |
| February 2016 | $1.67 | $1.80 |
| January 2016 | $1.14 | $1.23 |
| December 2015 | $1.41 | $1.52 |
| November 2015 | $1.88 | $2.05 |
| October 2015 | $2.18 | $2.39 |
| September 2015 | $2.12 | $2.32 |
| August 2015 | $1.98 | $2.18 |
| July 2015 | $1.83 | $2.03 |
| June 2015 | $2.28 | $2.53 |
| May 2015 | $2.41 | $2.69 |
| April 2015 | $2.76 | $3.09 |
| March 2015 | $2.61 | $2.93 |
| February 2015 | $2.82 | $3.18 |
| January 2015 | $2.84 | $3.21 |
| December 2014 | $2.74 | $3.10 |
| November 2014 | $2.90 | $3.30 |
| October 2014 | $3.13 | $3.57 |
| September 2014 | $4.11 | $4.70 |
| August 2014 | $4.97 | $5.69 |
| July 2014 | $4.22 | $4.85 |
| June 2014 | $4.04 | $4.64 |
| May 2014 | $3.48 | $4.02 |
| April 2014 | $3.66 | $4.23 |
| March 2014 | $3.78 | $4.39 |
| February 2014 | $4.07 | $4.73 |
| January 2014 | $3.63 | $4.23 |
| December 2013 | $3.56 | $4.16 |
| November 2013 | $4.03 | $4.74 |
| October 2013 | $4.03 | $4.76 |
| September 2013 | $5.11 | $6.07 |
| August 2013 | $6.45 | $7.70 |
| July 2013 | $6.08 | $7.29 |
| June 2013 | $6.64 | $7.99 |
| May 2013 | $7.29 | $8.81 |
| April 2013 | $7.76 | $9.40 |
| March 2013 | $9.81 | $11.96 |
| February 2013 | $9.82 | $12.02 |
| January 2013 | $10.22 | $12.57 |
| December 2012 | $11.44 | $14.14 |
| November 2012 | $11.73 | $14.56 |
| October 2012 | $12.32 | $15.35 |
| September 2012 | $15.76 | $19.69 |
| August 2012 | $13.88 | $17.40 |
| July 2012 | $13.08 | $16.46 |
| June 2012 | $18.92 | $23.85 |
| May 2012 | $19.24 | $24.32 |
| April 2012 | $19.64 | $24.89 |
| March 2012 | $17.56 | $22.31 |
| February 2012 | $17.62 | $22.44 |
| January 2012 | $18.94 | $24.17 |
| December 2011 | $15.25 | $19.50 |
| November 2011 | $14.43 | $18.50 |
| October 2011 | $16.07 | $20.65 |
| September 2011 | $11.86 | $15.28 |
| August 2011 | $16.75 | $21.63 |
| July 2011 | $17.60 | $22.78 |
| June 2011 | $17.65 | $22.88 |
| May 2011 | $19.75 | $25.65 |
| April 2011 | $21.27 | $27.67 |
| March 2011 | $18.76 | $24.43 |
| February 2011 | $19.35 | $25.24 |
| January 2011 | $15.99 | $20.88 |
| December 2010 | $20.64 | $26.98 |
| November 2010 | $17.90 | $23.43 |
| October 2010 | $14.78 | $19.37 |
| September 2010 | $13.05 | $17.13 |
| August 2010 | $10.37 | $13.63 |
| July 2010 | $9.81 | $12.92 |
| June 2010 | $8.98 | $11.84 |
| May 2010 | $7.35 | $9.68 |
| April 2010 | $8.14 | $10.73 |
| March 2010 | $7.24 | $9.54 |
| February 2010 | $7.36 | $9.70 |
| January 2010 | $6.82 | $9 |
| December 2009 | $7.84 | $10.32 |
| November 2009 | $6.57 | $8.66 |
| October 2009 | $5.53 | $7.29 |
| September 2009 | $5.12 | $6.75 |
| August 2009 | $4.60 | $6.06 |
| July 2009 | $3.27 | $4.31 |
| June 2009 | $2.91 | $3.84 |
| May 2009 | $3.59 | $4.73 |
| April 2009 | $2.76 | $3.64 |
| March 2009 | $3.13 | $4.13 |
| February 2009 | $3.30 | $4.35 |
| January 2009 | $2.91 | $3.84 |
| December 2008 | $2.44 | $3.21 |
| November 2008 | $2.02 | $2.66 |
| October 2008 | $1.64 | $2.16 |
| September 2008 | $2.58 | $3.40 |
| August 2008 | $2.86 | $3.76 |
| July 2008 | $3.20 | $4.22 |
| June 2008 | $3.55 | $4.68 |
| May 2008 | $3.73 | $4.91 |
| April 2008 | $3.27 | $4.30 |
| March 2008 | $3.27 | $4.31 |
| February 2008 | $2.83 | $3.74 |
| January 2008 | $2.70 | $3.55 |
| December 2007 | $3.10 | $4.08 |
| November 2007 | $3.13 | $4.13 |
| October 2007 | $3.14 | $4.14 |
| September 2007 | $2.72 | $3.58 |
| August 2007 | $2.68 | $3.53 |
| July 2007 | $3.20 | $4.22 |
| June 2007 | $2.56 | $3.37 |
| May 2007 | $2.54 | $3.35 |
| April 2007 | $2.13 | $2.81 |
| March 2007 | $2.12 | $2.79 |
| February 2007 | $2.23 | $2.94 |
| January 2007 | $1.34 | $1.77 |
| December 2006 | $1.25 | $1.65 |
| November 2006 | $1.13 | $1.49 |
| October 2006 | $0.90 | $1.19 |
| September 2006 | $0.63 | $0.83 |
GORO
Price: $0.53
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.18 USD
P/E Ratio: -1.32
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 191988
Ebitda: 27.1 millionMarket Capitalization: 47.7 million
Average Dividend Frequency: 11