Lazydays Holdings, Inc. ( GORV) - Price History
Stock symbol GORV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GORV (Lazydays Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.77 | $0.77 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $2.16 | $2.16 |
| September 2025 | $2.08 | $2.08 |
| August 2025 | $2.94 | $2.94 |
| July 2025 | $5.03 | $5.03 |
| June 2025 | $7.30 | $0.24 |
| May 2025 | $8.28 | $0.28 |
| April 2025 | $6.34 | $0.21 |
| March 2025 | $9.73 | $0.32 |
| February 2025 | $15.30 | $0.51 |
| January 2025 | $25.50 | $0.85 |
| December 2024 | $28.65 | $0.96 |
| November 2024 | $32.10 | $1.07 |
| October 2024 | $34.20 | $1.14 |
| September 2024 | $45 | $1.50 |
| August 2024 | $51.30 | $1.71 |
| July 2024 | $89.70 | $2.99 |
| June 2024 | $76.20 | $2.54 |
| May 2024 | $106.80 | $3.56 |
| April 2024 | $106.20 | $3.54 |
| March 2024 | $120.90 | $4.03 |
| February 2024 | $120.60 | $4.02 |
| January 2024 | $147.30 | $4.91 |
| December 2023 | $211.50 | $7.05 |
| November 2023 | $207.30 | $6.91 |
| October 2023 | $189.30 | $6.31 |
| September 2023 | $228 | $7.60 |
| August 2023 | $353.40 | $11.78 |
| July 2023 | $393.30 | $13.11 |
| June 2023 | $346.80 | $11.56 |
| May 2023 | $360 | $12 |
| April 2023 | $355.50 | $11.85 |
| March 2023 | $350.10 | $11.67 |
| February 2023 | $367.50 | $12.25 |
| January 2023 | $395.70 | $13.19 |
| December 2022 | $358.20 | $11.94 |
| November 2022 | $415.50 | $13.85 |
| October 2022 | $372.90 | $12.43 |
| September 2022 | $405 | $13.50 |
| August 2022 | $493.80 | $16.46 |
| July 2022 | $408.60 | $13.62 |
| June 2022 | $353.40 | $11.78 |
| May 2022 | $465.90 | $15.53 |
| April 2022 | $582.90 | $19.43 |
| March 2022 | $605.40 | $20.18 |
| February 2022 | $546.90 | $18.23 |
| January 2022 | $487.20 | $16.24 |
| December 2021 | $646.20 | $21.54 |
| November 2021 | $606.90 | $20.23 |
| October 2021 | $632.70 | $21.09 |
| September 2021 | $640.20 | $21.34 |
| August 2021 | $737.10 | $24.57 |
| July 2021 | $626.10 | $20.87 |
| June 2021 | $660 | $22 |
| May 2021 | $695.40 | $23.18 |
| April 2021 | $742.50 | $24.75 |
| March 2021 | $534.30 | $17.81 |
| February 2021 | $597.60 | $19.92 |
| January 2021 | $514.80 | $17.16 |
| December 2020 | $487.50 | $16.25 |
| November 2020 | $495 | $16.50 |
| October 2020 | $416.40 | $13.88 |
| September 2020 | $380.40 | $12.68 |
| August 2020 | $326.40 | $10.88 |
| July 2020 | $384 | $12.80 |
| June 2020 | $261.30 | $8.71 |
| May 2020 | $182.40 | $6.08 |
| April 2020 | $98.22 | $3.27 |
| March 2020 | $61.80 | $2.06 |
| February 2020 | $118.80 | $3.96 |
| January 2020 | $125.62 | $4.19 |
| December 2019 | $123 | $4.10 |
| November 2019 | $124.80 | $4.16 |
| October 2019 | $118.80 | $3.96 |
| September 2019 | $142.80 | $4.76 |
| August 2019 | $142.50 | $4.75 |
| July 2019 | $151.50 | $5.05 |
| June 2019 | $150 | $5 |
| May 2019 | $157.80 | $5.26 |
| April 2019 | $137.40 | $4.58 |
| March 2019 | $142.20 | $4.74 |
| February 2019 | $174 | $5.80 |
| January 2019 | $184.50 | $6.15 |
| December 2018 | $162 | $5.40 |
| November 2018 | $158.70 | $5.29 |
| October 2018 | $185.10 | $6.17 |
| September 2018 | $226.50 | $7.55 |
| August 2018 | $232.20 | $7.74 |
| July 2018 | $268.50 | $8.95 |
| June 2018 | $266.70 | $8.89 |
| May 2018 | $269.70 | $8.99 |
| April 2018 | $298.20 | $9.94 |
| March 2018 | $301.50 | $10.05 |
GORV
Price: $0.77
52 week price:
Earnings Per Share: -111.14 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 1.6 million