Gaotu Techedu Inc. - Price History
Monthly price history for GOTU (Gaotu Techedu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.70 | $6.70 |
| March 2024 | $6.55 | $6.55 |
| February 2024 | $7.82 | $7.82 |
| January 2024 | $3.33 | $3.33 |
| December 2023 | $3.62 | $3.62 |
| November 2023 | $2.59 | $2.59 |
| October 2023 | $2.24 | $2.24 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $2.88 | $2.88 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.36 | $2.36 |
| April 2023 | $3.28 | $3.28 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $3.97 | $3.97 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $1.29 | $1.29 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.96 | $1.96 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $1.59 | $1.59 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $1.87 | $1.87 |
| December 2021 | $1.94 | $1.94 |
| November 2021 | $2.67 | $2.67 |
| October 2021 | $2.94 | $2.94 |
| September 2021 | $3.07 | $3.07 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $3.19 | $3.19 |
| June 2021 | $14.77 | $14.77 |
| May 2021 | $18.54 | $18.54 |
| April 2021 | $31.95 | $31.95 |
| March 2021 | $33.88 | $33.88 |
| February 2021 | $102.85 | $102.85 |
| January 2021 | $105.01 | $105.01 |
| December 2020 | $51.71 | $51.71 |
| November 2020 | $64.29 | $64.29 |
| October 2020 | $66.42 | $66.42 |
| September 2020 | $90.11 | $90.11 |
| August 2020 | $85.40 | $85.40 |
| July 2020 | $89.12 | $89.12 |
| June 2020 | $59.99 | $59.99 |
| May 2020 | $31.36 | $31.36 |
| April 2020 | $39.56 | $39.56 |
| March 2020 | $42.36 | $42.36 |
| February 2020 | $40.55 | $40.55 |
| January 2020 | $32.69 | $32.69 |
| December 2019 | $21.86 | $21.86 |
| November 2019 | $17.59 | $17.59 |
| October 2019 | $17.14 | $17.14 |
| September 2019 | $15.31 | $15.31 |
| August 2019 | $14.32 | $14.32 |
| July 2019 | $12.95 | $12.95 |
| June 2019 | $10.79 | $10.79 |
GOTU
Price: $6.70
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 50.90
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3.4 million
Market Capitalization: 1.7 billion