228 - Price History
Monthly price history for GOV (228)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 6.89 USD | 6.89 USD |
| March 2023 | 6.89 USD | 6.89 USD |
| February 2023 | 6.89 USD | 6.89 USD |
| January 2023 | 6.89 USD | 6.89 USD |
| December 2022 | 6.89 USD | 6.89 USD |
| November 2022 | 6.89 USD | 6.89 USD |
| October 2022 | 6.89 USD | 6.89 USD |
| September 2022 | 6.89 USD | 6.89 USD |
| August 2022 | 6.89 USD | 6.89 USD |
| July 2022 | 6.89 USD | 6.89 USD |
| June 2022 | 6.89 USD | 6.89 USD |
| May 2022 | 6.89 USD | 6.89 USD |
| April 2022 | 6.89 USD | 6.89 USD |
| March 2022 | 6.89 USD | 6.89 USD |
| February 2022 | 6.89 USD | 6.89 USD |
| January 2022 | 6.89 USD | 6.89 USD |
| December 2021 | 6.89 USD | 6.89 USD |
| November 2021 | 6.89 USD | 6.89 USD |
| October 2021 | 6.89 USD | 6.89 USD |
| September 2021 | 6.89 USD | 6.89 USD |
| August 2021 | 6.89 USD | 6.89 USD |
| July 2021 | 6.89 USD | 6.89 USD |
| June 2021 | 6.89 USD | 6.89 USD |
| May 2021 | 6.89 USD | 6.89 USD |
| April 2021 | 6.89 USD | 6.89 USD |
| March 2021 | 6.89 USD | 6.89 USD |
| February 2021 | 6.89 USD | 6.89 USD |
| January 2021 | 6.89 USD | 6.89 USD |
| December 2020 | 6.89 USD | 6.89 USD |
| November 2020 | 6.89 USD | 6.89 USD |
| October 2020 | 6.89 USD | 6.89 USD |
| September 2020 | 6.89 USD | 6.89 USD |
| August 2020 | 6.89 USD | 6.89 USD |
| July 2020 | 6.89 USD | 6.89 USD |
| June 2020 | 6.89 USD | 6.89 USD |
| May 2020 | 6.89 USD | 6.89 USD |
| April 2020 | 6.89 USD | 6.89 USD |
| March 2020 | 6.89 USD | 6.89 USD |
| February 2020 | 6.89 USD | 6.89 USD |
| January 2020 | 6.89 USD | 6.89 USD |
| December 2019 | 6.89 USD | 6.89 USD |
| November 2019 | 6.89 USD | 6.89 USD |
| October 2019 | 6.89 USD | 6.89 USD |
| September 2019 | 6.89 USD | 6.89 USD |
| August 2019 | 6.89 USD | 6.89 USD |
| July 2019 | 6.89 USD | 6.89 USD |
| June 2019 | 6.89 USD | 6.89 USD |
| May 2019 | 6.87 USD | 6.87 USD |
| April 2019 | 6.87 USD | 6.87 USD |
| March 2019 | 6.87 USD | 6.87 USD |
| February 2019 | 6.87 USD | 6.87 USD |
| January 2019 | 6.87 USD | 6.87 USD |
| December 2018 | 6.87 USD | 6.87 USD |
| November 2018 | 8.80 USD | 8.80 USD |
| October 2018 | 8.83 USD | 8.83 USD |
| September 2018 | 10.81 USD | 11.29 USD |
| August 2018 | 16.19 USD | 16.91 USD |
| July 2018 | 14.43 USD | 15.07 USD |
| June 2018 | 14.76 USD | 15.85 USD |
| May 2018 | 13.53 USD | 14.53 USD |
| April 2018 | 12.49 USD | 12.49 USD |
| March 2018 | 13.19 USD | 13.66 USD |
| February 2018 | 13.25 USD | 13.72 USD |
| January 2018 | 16.58 USD | 17.16 USD |
| December 2017 | 17.49 USD | 18.54 USD |
| November 2017 | 17.59 USD | 18.65 USD |
| October 2017 | 17.14 USD | 18.17 USD |
| September 2017 | 17.31 USD | 18.77 USD |
| August 2017 | 17.11 USD | 18.55 USD |
| July 2017 | 16.35 USD | 17.73 USD |
| June 2017 | 16.49 USD | 18.31 USD |
| May 2017 | 19.45 USD | 21.60 USD |
| April 2017 | 19.20 USD | 21.32 USD |
| March 2017 | 18.49 USD | 20.93 USD |
| February 2017 | 18.21 USD | 20.61 USD |
| January 2017 | 17.02 USD | 19.26 USD |
| December 2016 | 16.49 USD | 19.07 USD |
| November 2016 | 16.25 USD | 18.79 USD |
| October 2016 | 16.55 USD | 19.14 USD |
| September 2016 | 19.16 USD | 22.62 USD |
| August 2016 | 19.74 USD | 23.30 USD |
| July 2016 | 20.21 USD | 23.86 USD |
| June 2016 | 19.18 USD | 23.06 USD |
| May 2016 | 16.30 USD | 19.60 USD |
| April 2016 | 15.74 USD | 18.92 USD |
| March 2016 | 14.50 USD | 17.85 USD |
| February 2016 | 12.06 USD | 14.84 USD |
| January 2016 | 11.16 USD | 13.73 USD |
| December 2015 | 12.49 USD | 15.87 USD |
| November 2015 | 13.32 USD | 16.93 USD |
| October 2015 | 12.81 USD | 16.28 USD |
| September 2015 | 12.28 USD | 16.00 USD |
| August 2015 | 12.16 USD | 15.84 USD |
| July 2015 | 13.26 USD | 17.27 USD |
| June 2015 | 13.92 USD | 18.55 USD |
| May 2015 | 14.65 USD | 19.52 USD |
| April 2015 | 15.64 USD | 20.84 USD |
| March 2015 | 16.82 USD | 22.85 USD |
| February 2015 | 18.25 USD | 23.39 USD |
| January 2015 | 16.78 USD | 22.80 USD |
| December 2014 | 16.62 USD | 23.01 USD |
| November 2014 | 16.41 USD | 22.72 USD |
| October 2014 | 16.48 USD | 22.82 USD |
| September 2014 | 15.53 USD | 21.91 USD |
| August 2014 | 17.03 USD | 24.02 USD |
| July 2014 | 16.55 USD | 23.35 USD |
| June 2014 | 17.68 USD | 25.39 USD |
| May 2014 | 17.78 USD | 25.52 USD |
| April 2014 | 17.73 USD | 25.45 USD |
| March 2014 | 17.26 USD | 25.20 USD |
| February 2014 | 17.06 USD | 24.91 USD |
| January 2014 | 16.92 USD | 24.70 USD |
| December 2013 | 16.73 USD | 24.85 USD |
| November 2013 | 16.70 USD | 24.81 USD |
| October 2013 | 16.46 USD | 24.45 USD |
| September 2013 | 15.84 USD | 23.93 USD |
| August 2013 | 15.47 USD | 23.38 USD |
| July 2013 | 16.72 USD | 25.27 USD |
| June 2013 | 16.42 USD | 25.22 USD |
| May 2013 | 15.83 USD | 24.31 USD |
| April 2013 | 16.96 USD | 26.05 USD |
| March 2013 | 16.48 USD | 25.73 USD |
| February 2013 | 16.95 USD | 26.46 USD |
| January 2013 | 15.91 USD | 24.85 USD |
| December 2012 | 15.09 USD | 23.97 USD |
| November 2012 | 14.51 USD | 23.05 USD |
| October 2012 | 13.97 USD | 22.19 USD |
| September 2012 | 14.46 USD | 23.40 USD |
| August 2012 | 13.96 USD | 22.59 USD |
| July 2012 | 14.15 USD | 22.90 USD |
| June 2012 | 13.73 USD | 22.62 USD |
| May 2012 | 12.98 USD | 21.39 USD |
| April 2012 | 14.09 USD | 23.22 USD |
| March 2012 | 14.37 USD | 24.11 USD |
| February 2012 | 13.91 USD | 23.33 USD |
| January 2012 | 14.36 USD | 24.10 USD |
| December 2011 | 13.21 USD | 22.55 USD |
| November 2011 | 12.74 USD | 21.75 USD |
| October 2011 | 13.78 USD | 23.53 USD |
| September 2011 | 12.38 USD | 21.51 USD |
| August 2011 | 13.48 USD | 23.42 USD |
| July 2011 | 14.23 USD | 24.73 USD |
| June 2011 | 15.31 USD | 27.02 USD |
| May 2011 | 15.01 USD | 26.48 USD |
| April 2011 | 15.54 USD | 27.42 USD |
| March 2011 | 14.99 USD | 26.86 USD |
| February 2011 | 15.16 USD | 27.17 USD |
| January 2011 | 14.45 USD | 25.90 USD |
| December 2010 | 14.72 USD | 26.79 USD |
| November 2010 | 14.09 USD | 25.65 USD |
| October 2010 | 14.66 USD | 26.69 USD |
| September 2010 | 14.45 USD | 26.70 USD |
| August 2010 | 13.90 USD | 25.67 USD |
| July 2010 | 15.04 USD | 27.79 USD |
| June 2010 | 13.61 USD | 25.52 USD |
| May 2010 | 14.20 USD | 26.62 USD |
| April 2010 | 14.46 USD | 27.11 USD |
| March 2010 | 13.66 USD | 26.01 USD |
| February 2010 | 13.57 USD | 23.55 USD |
| January 2010 | 12.19 USD | 23.21 USD |
| December 2009 | 12.07 USD | 22.98 USD |
| November 2009 | 12.89 USD | 24.97 USD |
| October 2009 | 12.02 USD | 23.28 USD |
| September 2009 | 12.19 USD | 24.01 USD |
| August 2009 | 10.83 USD | 21.33 USD |
| July 2009 | 9.97 USD | 19.63 USD |
| June 2009 | 10.42 USD | 20.53 USD |
GOV
Price: 6.89USD
52 week range price:
Dividend Yield: 25.04%
Forward Dividend Yield: 24.98%
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: 3.27
Exchange: YHD
Sector: Finance
Industry: Real Estate
Volume: 14.4 million
Ebitda: 37.9 millionMarket Capitalization: 681.5 million
Average Dividend Frequency: 3