228 - Price History
Stock symbol GOV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOV (228)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.88 | $6.88 |
| June 2023 | $6.88 | $6.88 |
| May 2023 | $6.88 | $6.88 |
| April 2023 | $6.88 | $6.88 |
| March 2023 | $6.88 | $6.88 |
| February 2023 | $6.88 | $6.88 |
| January 2023 | $6.88 | $6.88 |
| December 2022 | $6.88 | $6.88 |
| November 2022 | $6.88 | $6.88 |
| October 2022 | $6.88 | $6.88 |
| September 2022 | $6.88 | $6.88 |
| August 2022 | $6.88 | $6.88 |
| July 2022 | $6.88 | $6.88 |
| June 2022 | $6.88 | $6.88 |
| May 2022 | $6.88 | $6.88 |
| April 2022 | $6.88 | $6.88 |
| March 2022 | $6.88 | $6.88 |
| February 2022 | $6.88 | $6.88 |
| January 2022 | $6.88 | $6.88 |
| December 2021 | $6.88 | $6.88 |
| November 2021 | $6.88 | $6.88 |
| October 2021 | $6.88 | $6.88 |
| September 2021 | $6.88 | $6.88 |
| August 2021 | $6.88 | $6.88 |
| July 2021 | $6.88 | $6.88 |
| June 2021 | $6.88 | $6.88 |
| May 2021 | $6.88 | $6.88 |
| April 2021 | $6.88 | $6.88 |
| March 2021 | $6.88 | $6.88 |
| February 2021 | $6.88 | $6.88 |
| January 2021 | $6.88 | $6.88 |
| December 2020 | $6.88 | $6.88 |
| November 2020 | $6.88 | $6.88 |
| October 2020 | $6.88 | $6.88 |
| September 2020 | $6.88 | $6.88 |
| August 2020 | $6.88 | $6.88 |
| July 2020 | $6.88 | $6.88 |
| June 2020 | $6.88 | $6.88 |
| May 2020 | $6.88 | $6.88 |
| April 2020 | $6.88 | $6.88 |
| March 2020 | $6.88 | $6.88 |
| February 2020 | $6.88 | $6.88 |
| January 2020 | $6.88 | $6.88 |
| December 2019 | $6.88 | $6.88 |
| November 2019 | $6.88 | $6.88 |
| October 2019 | $6.88 | $6.88 |
| September 2019 | $6.88 | $6.88 |
| August 2019 | $6.88 | $6.88 |
| July 2019 | $6.88 | $6.88 |
| June 2019 | $6.88 | $6.88 |
| May 2019 | $6.87 | $6.87 |
| April 2019 | $6.87 | $6.87 |
| March 2019 | $6.87 | $6.87 |
| February 2019 | $6.87 | $6.87 |
| January 2019 | $6.87 | $6.87 |
| December 2018 | $6.87 | $6.87 |
| November 2018 | $8.80 | $8.80 |
| October 2018 | $8.83 | $8.83 |
| September 2018 | $10.81 | $11.29 |
| August 2018 | $16.19 | $16.91 |
| July 2018 | $14.43 | $15.07 |
| June 2018 | $14.76 | $15.85 |
| May 2018 | $13.53 | $14.53 |
| April 2018 | $12.49 | $12.49 |
| March 2018 | $13.19 | $13.66 |
| February 2018 | $13.25 | $13.72 |
| January 2018 | $16.58 | $17.16 |
| December 2017 | $17.49 | $18.54 |
| November 2017 | $17.59 | $18.65 |
| October 2017 | $17.14 | $18.17 |
| September 2017 | $17.31 | $18.77 |
| August 2017 | $17.11 | $18.55 |
| July 2017 | $16.35 | $17.73 |
| June 2017 | $16.49 | $18.31 |
| May 2017 | $19.45 | $21.60 |
| April 2017 | $19.20 | $21.32 |
| March 2017 | $18.49 | $20.93 |
| February 2017 | $18.21 | $20.61 |
| January 2017 | $17.02 | $19.26 |
| December 2016 | $16.49 | $19.07 |
| November 2016 | $16.25 | $18.79 |
| October 2016 | $16.55 | $19.14 |
| September 2016 | $19.16 | $22.62 |
| August 2016 | $19.74 | $23.30 |
| July 2016 | $20.21 | $23.86 |
| June 2016 | $19.18 | $23.06 |
| May 2016 | $16.30 | $19.60 |
| April 2016 | $15.74 | $18.92 |
| March 2016 | $14.50 | $17.85 |
| February 2016 | $12.06 | $14.84 |
| January 2016 | $11.16 | $13.73 |
| December 2015 | $12.49 | $15.87 |
| November 2015 | $13.32 | $16.93 |
| October 2015 | $12.81 | $16.28 |
| September 2015 | $12.28 | $16 |
| August 2015 | $12.16 | $15.84 |
| July 2015 | $13.26 | $17.27 |
| June 2015 | $13.92 | $18.55 |
| May 2015 | $14.65 | $19.52 |
| April 2015 | $15.64 | $20.84 |
| March 2015 | $16.82 | $22.85 |
| February 2015 | $18.25 | $23.39 |
| January 2015 | $16.78 | $22.80 |
| December 2014 | $16.62 | $23.01 |
| November 2014 | $16.41 | $22.72 |
| October 2014 | $16.48 | $22.82 |
| September 2014 | $15.53 | $21.91 |
| August 2014 | $17.03 | $24.02 |
| July 2014 | $16.55 | $23.35 |
| June 2014 | $17.68 | $25.39 |
| May 2014 | $17.78 | $25.52 |
| April 2014 | $17.73 | $25.45 |
| March 2014 | $17.26 | $25.20 |
| February 2014 | $17.06 | $24.91 |
| January 2014 | $16.92 | $24.70 |
| December 2013 | $16.73 | $24.85 |
| November 2013 | $16.70 | $24.81 |
| October 2013 | $16.46 | $24.45 |
| September 2013 | $15.84 | $23.93 |
| August 2013 | $15.47 | $23.38 |
| July 2013 | $16.72 | $25.27 |
| June 2013 | $16.42 | $25.22 |
| May 2013 | $15.83 | $24.31 |
| April 2013 | $16.96 | $26.05 |
| March 2013 | $16.48 | $25.73 |
| February 2013 | $16.95 | $26.46 |
| January 2013 | $15.91 | $24.85 |
| December 2012 | $15.09 | $23.97 |
| November 2012 | $14.51 | $23.05 |
| October 2012 | $13.97 | $22.19 |
| September 2012 | $14.46 | $23.40 |
| August 2012 | $13.96 | $22.59 |
| July 2012 | $14.15 | $22.90 |
| June 2012 | $13.73 | $22.62 |
| May 2012 | $12.98 | $21.39 |
| April 2012 | $14.09 | $23.22 |
| March 2012 | $14.37 | $24.11 |
| February 2012 | $13.91 | $23.33 |
| January 2012 | $14.36 | $24.10 |
| December 2011 | $13.21 | $22.55 |
| November 2011 | $12.74 | $21.75 |
| October 2011 | $13.78 | $23.53 |
| September 2011 | $12.38 | $21.51 |
| August 2011 | $13.48 | $23.42 |
| July 2011 | $14.23 | $24.73 |
| June 2011 | $15.31 | $27.02 |
| May 2011 | $15.01 | $26.48 |
| April 2011 | $15.54 | $27.42 |
| March 2011 | $14.99 | $26.86 |
| February 2011 | $15.16 | $27.17 |
| January 2011 | $14.45 | $25.90 |
| December 2010 | $14.72 | $26.79 |
| November 2010 | $14.09 | $25.65 |
| October 2010 | $14.66 | $26.69 |
| September 2010 | $14.45 | $26.70 |
| August 2010 | $13.90 | $25.67 |
| July 2010 | $15.04 | $27.79 |
| June 2010 | $13.61 | $25.52 |
| May 2010 | $14.20 | $26.62 |
| April 2010 | $14.46 | $27.11 |
| March 2010 | $13.66 | $26.01 |
| February 2010 | $13.57 | $23.55 |
| January 2010 | $12.19 | $23.21 |
| December 2009 | $12.07 | $22.98 |
| November 2009 | $12.89 | $24.97 |
| October 2009 | $12.02 | $23.28 |
| September 2009 | $12.19 | $24.01 |
| August 2009 | $10.83 | $21.33 |
| July 2009 | $9.97 | $19.63 |
| June 2009 | $10.42 | $20.53 |
GOV
Price: $6.88
52 week price:
Dividend Yield: 25.04%
Forward Dividend Yield: 24.98%
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: 3.27
Exchange: YHD
Sector: Finance
Industry: Real Estate
Volume: 14.4 million
Ebitda: 37.9 millionMarket Capitalization: 681.5 million
Average Dividend Frequency: 2