228 - Price History

Monthly price history for GOV (228)

DateAdjusted priceReal price
June 2024 $6.88 $6.88
June 2023 $6.88 $6.88
May 2023 $6.88 $6.88
April 2023 $6.88 $6.88
March 2023 $6.88 $6.88
February 2023 $6.88 $6.88
January 2023 $6.88 $6.88
December 2022 $6.88 $6.88
November 2022 $6.88 $6.88
October 2022 $6.88 $6.88
September 2022 $6.88 $6.88
August 2022 $6.88 $6.88
July 2022 $6.88 $6.88
June 2022 $6.88 $6.88
May 2022 $6.88 $6.88
April 2022 $6.88 $6.88
March 2022 $6.88 $6.88
February 2022 $6.88 $6.88
January 2022 $6.88 $6.88
December 2021 $6.88 $6.88
November 2021 $6.88 $6.88
October 2021 $6.88 $6.88
September 2021 $6.88 $6.88
August 2021 $6.88 $6.88
July 2021 $6.88 $6.88
June 2021 $6.88 $6.88
May 2021 $6.88 $6.88
April 2021 $6.88 $6.88
March 2021 $6.88 $6.88
February 2021 $6.88 $6.88
January 2021 $6.88 $6.88
December 2020 $6.88 $6.88
November 2020 $6.88 $6.88
October 2020 $6.88 $6.88
September 2020 $6.88 $6.88
August 2020 $6.88 $6.88
July 2020 $6.88 $6.88
June 2020 $6.88 $6.88
May 2020 $6.88 $6.88
April 2020 $6.88 $6.88
March 2020 $6.88 $6.88
February 2020 $6.88 $6.88
January 2020 $6.88 $6.88
December 2019 $6.88 $6.88
November 2019 $6.88 $6.88
October 2019 $6.88 $6.88
September 2019 $6.88 $6.88
August 2019 $6.88 $6.88
July 2019 $6.88 $6.88
June 2019 $6.88 $6.88
May 2019 $6.87 $6.87
April 2019 $6.87 $6.87
March 2019 $6.87 $6.87
February 2019 $6.87 $6.87
January 2019 $6.87 $6.87
December 2018 $6.87 $6.87
November 2018 $8.80 $8.80
October 2018 $8.83 $8.83
September 2018 $10.81 $11.29
August 2018 $16.19 $16.91
July 2018 $14.43 $15.07
June 2018 $14.76 $15.85
May 2018 $13.53 $14.53
April 2018 $12.49 $12.49
March 2018 $13.19 $13.66
February 2018 $13.25 $13.72
January 2018 $16.58 $17.16
December 2017 $17.49 $18.54
November 2017 $17.59 $18.65
October 2017 $17.14 $18.17
September 2017 $17.31 $18.77
August 2017 $17.11 $18.55
July 2017 $16.35 $17.73
June 2017 $16.49 $18.31
May 2017 $19.45 $21.60
April 2017 $19.20 $21.32
March 2017 $18.49 $20.93
February 2017 $18.21 $20.61
January 2017 $17.02 $19.26
December 2016 $16.49 $19.07
November 2016 $16.25 $18.79
October 2016 $16.55 $19.14
September 2016 $19.16 $22.62
August 2016 $19.74 $23.30
July 2016 $20.21 $23.86
June 2016 $19.18 $23.06
May 2016 $16.30 $19.60
April 2016 $15.74 $18.92
March 2016 $14.50 $17.85
February 2016 $12.06 $14.84
January 2016 $11.16 $13.73
December 2015 $12.49 $15.87
November 2015 $13.32 $16.93
October 2015 $12.81 $16.28
September 2015 $12.28 $16
August 2015 $12.16 $15.84
July 2015 $13.26 $17.27
June 2015 $13.92 $18.55
May 2015 $14.65 $19.52
April 2015 $15.64 $20.84
March 2015 $16.82 $22.85
February 2015 $18.25 $23.39
January 2015 $16.78 $22.80
December 2014 $16.62 $23.01
November 2014 $16.41 $22.72
October 2014 $16.48 $22.82
September 2014 $15.53 $21.91
August 2014 $17.03 $24.02
July 2014 $16.55 $23.35
June 2014 $17.68 $25.39
May 2014 $17.78 $25.52
April 2014 $17.73 $25.45
March 2014 $17.26 $25.20
February 2014 $17.06 $24.91
January 2014 $16.92 $24.70
December 2013 $16.73 $24.85
November 2013 $16.70 $24.81
October 2013 $16.46 $24.45
September 2013 $15.84 $23.93
August 2013 $15.47 $23.38
July 2013 $16.72 $25.27
June 2013 $16.42 $25.22
May 2013 $15.83 $24.31
April 2013 $16.96 $26.05
March 2013 $16.48 $25.73
February 2013 $16.95 $26.46
January 2013 $15.91 $24.85
December 2012 $15.09 $23.97
November 2012 $14.51 $23.05
October 2012 $13.97 $22.19
September 2012 $14.46 $23.40
August 2012 $13.96 $22.59
July 2012 $14.15 $22.90
June 2012 $13.73 $22.62
May 2012 $12.98 $21.39
April 2012 $14.09 $23.22
March 2012 $14.37 $24.11
February 2012 $13.91 $23.33
January 2012 $14.36 $24.10
December 2011 $13.21 $22.55
November 2011 $12.74 $21.75
October 2011 $13.78 $23.53
September 2011 $12.38 $21.51
August 2011 $13.48 $23.42
July 2011 $14.23 $24.73
June 2011 $15.31 $27.02
May 2011 $15.01 $26.48
April 2011 $15.54 $27.42
March 2011 $14.99 $26.86
February 2011 $15.16 $27.17
January 2011 $14.45 $25.90
December 2010 $14.72 $26.79
November 2010 $14.09 $25.65
October 2010 $14.66 $26.69
September 2010 $14.45 $26.70
August 2010 $13.90 $25.67
July 2010 $15.04 $27.79
June 2010 $13.61 $25.52
May 2010 $14.20 $26.62
April 2010 $14.46 $27.11
March 2010 $13.66 $26.01
February 2010 $13.57 $23.55
January 2010 $12.19 $23.21
December 2009 $12.07 $22.98
November 2009 $12.89 $24.97
October 2009 $12.02 $23.28
September 2009 $12.19 $24.01
August 2009 $10.83 $21.33
July 2009 $9.97 $19.63
June 2009 $10.42 $20.53

GOV

Price: $6.88

52 week price:
6.54
18.70

Dividend Yield: 25.04%

Forward Dividend Yield: 24.98%

Payout Ratio Range:
-2866.67%
1323.08%

Earnings Per Share: -0.06 USD

P/E Ratio: 3.27

Exchange: YHD

Sector: Finance

Industry: Real Estate

Volume: 14.4 million

Ebitda: 37.9 million

Market Capitalization: 681.5 million

Average Dividend Frequency: 2

Links: