GOUVERNEUR BANCORP INC - Price History
Monthly price history for GOVB (GOUVERNEUR BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| April 2024 | $10 | $10 |
| March 2024 | $10.90 | $10.90 |
| February 2024 | $11 | $11 |
| January 2024 | $11 | $11 |
| December 2023 | $11 | $11 |
| November 2023 | $9.93 | $9.93 |
| October 2023 | $11.01 | $11.01 |
| September 2023 | $6.20 | $3.31 |
| August 2023 | $7.05 | $3.76 |
| July 2023 | $7.30 | $3.89 |
| June 2023 | $7.50 | $4 |
| May 2023 | $8.20 | $4.37 |
| April 2023 | $6.56 | $3.50 |
| March 2023 | $6.52 | $3.48 |
| February 2023 | $8.69 | $4.69 |
| January 2023 | $8.69 | $4.69 |
| December 2022 | $9.38 | $5.07 |
| November 2022 | $9.18 | $4.96 |
| October 2022 | $10.12 | $5.47 |
| September 2022 | $8.25 | $4.45 |
| August 2022 | $8.34 | $4.53 |
| July 2022 | $7.62 | $4.14 |
| June 2022 | $7.85 | $4.27 |
| May 2022 | $7.50 | $4.08 |
| April 2022 | $7.60 | $4.13 |
| March 2022 | $9.63 | $5.24 |
| February 2022 | $10.19 | $5.60 |
| January 2022 | $9.22 | $5.07 |
| December 2021 | $8.50 | $4.67 |
| November 2021 | $9.22 | $5.07 |
| October 2021 | $8.97 | $4.93 |
| September 2021 | $9.47 | $9.75 |
| August 2021 | $9.34 | $5.20 |
| July 2021 | $9.63 | $5.36 |
| June 2021 | $9.96 | $5.55 |
| May 2021 | $10.06 | $5.60 |
| April 2021 | $10.83 | $6.03 |
| March 2021 | $11.26 | $6.27 |
| February 2021 | $10.95 | $6.16 |
| January 2021 | $9.96 | $5.60 |
| December 2020 | $9.53 | $5.36 |
| November 2020 | $9.96 | $5.60 |
| October 2020 | $8.92 | $5.02 |
| September 2020 | $8.25 | $4.64 |
| August 2020 | $8.65 | $4.93 |
| July 2020 | $8.65 | $4.93 |
| June 2020 | $9.63 | $5.49 |
| May 2020 | $10.29 | $5.87 |
| April 2020 | $10.52 | $6 |
| March 2020 | $10.29 | $5.87 |
| February 2020 | $12.23 | $7.07 |
| January 2020 | $12.92 | $7.47 |
| December 2019 | $12.92 | $7.47 |
| November 2019 | $12.92 | $7.47 |
| October 2019 | $12.92 | $7.47 |
| September 2019 | $14.08 | $8.13 |
| August 2019 | $12.77 | $7.47 |
| July 2019 | $11.40 | $6.67 |
| June 2019 | $11.86 | $6.93 |
| May 2019 | $11.45 | $6.69 |
| April 2019 | $11.86 | $6.93 |
| March 2019 | $11.05 | $6.46 |
| February 2019 | $12.65 | $7.49 |
| January 2019 | $14.18 | $8.40 |
| December 2018 | $12.60 | $7.47 |
| November 2018 | $15.30 | $9.07 |
| October 2018 | $15.30 | $9.07 |
| September 2018 | $15.30 | $9.07 |
| August 2018 | $15.15 | $9.07 |
| July 2018 | $14.26 | $8.53 |
| June 2018 | $14.17 | $8.48 |
| May 2018 | $13.53 | $8.10 |
| April 2018 | $13.36 | $8 |
| March 2018 | $15.15 | $9.07 |
| February 2018 | $13.20 | $7.99 |
| January 2018 | $12.74 | $7.71 |
| December 2017 | $12.34 | $7.47 |
| November 2017 | $12.56 | $7.60 |
| October 2017 | $12.69 | $7.68 |
| September 2017 | $12.66 | $7.66 |
| August 2017 | $12.41 | $7.60 |
| July 2017 | $12.85 | $7.87 |
| June 2017 | $12.85 | $7.87 |
| May 2017 | $13.72 | $8.40 |
| April 2017 | $14.37 | $8.80 |
| March 2017 | $15.33 | $9.39 |
| February 2017 | $15.10 | $9.34 |
| January 2017 | $15.74 | $9.74 |
| December 2016 | $15.96 | $9.87 |
| November 2016 | $12.51 | $7.73 |
| October 2016 | $12.08 | $7.47 |
| September 2016 | $12.08 | $7.47 |
| August 2016 | $11.76 | $7.36 |
| July 2016 | $11.93 | $7.47 |
| June 2016 | $11.72 | $7.33 |
| May 2016 | $11.52 | $7.21 |
| April 2016 | $11.52 | $13.52 |
| March 2016 | $11.52 | $7.21 |
| February 2016 | $10.94 | $6.93 |
| January 2016 | $10.64 | $6.75 |
| December 2015 | $10.81 | $6.85 |
| November 2015 | $10.73 | $6.80 |
| October 2015 | $10.94 | $13 |
| September 2015 | $10.94 | $6.93 |
| August 2015 | $11.63 | $7.47 |
| July 2015 | $11.38 | $7.31 |
| June 2015 | $11.59 | $7.44 |
| May 2015 | $11.31 | $7.26 |
| April 2015 | $11.34 | $7.28 |
| March 2015 | $11.42 | $13.75 |
| February 2015 | $11.28 | $13.75 |
| January 2015 | $11.28 | $7.33 |
| December 2014 | $9.85 | $6.40 |
| November 2014 | $8.96 | $5.82 |
| October 2014 | $9.60 | $6.24 |
| September 2014 | $8.64 | $5.71 |
| August 2014 | $8.64 | $5.71 |
| July 2014 | $11.27 | $7.44 |
| June 2014 | $8.12 | $5.36 |
| May 2014 | $8.44 | $5.57 |
| April 2014 | $8.14 | $5.38 |
| March 2014 | $8.32 | $5.49 |
| February 2014 | $7.93 | $5.33 |
| January 2014 | $7.50 | $5.04 |
| December 2013 | $7.70 | $5.17 |
| November 2013 | $7.93 | $5.33 |
| October 2013 | $8.14 | $5.47 |
| September 2013 | $8.73 | $5.87 |
| August 2013 | $8.02 | $10.25 |
| July 2013 | $7.99 | $5.47 |
| June 2013 | $7.56 | $5.17 |
| May 2013 | $7.80 | $5.33 |
| April 2013 | $7.92 | $5.41 |
| March 2013 | $7.50 | $5.13 |
| February 2013 | $7.37 | $5.12 |
| January 2013 | $9.21 | $6.40 |
| December 2012 | $6.91 | $4.80 |
| November 2012 | $6.91 | $4.80 |
| October 2012 | $6.53 | $4.53 |
| September 2012 | $6.14 | $4.27 |
| August 2012 | $6.20 | $4.40 |
| July 2012 | $6.13 | $4.35 |
| June 2012 | $6.13 | $4.35 |
| May 2012 | $6.28 | $4.45 |
| April 2012 | $6.13 | $4.35 |
| March 2012 | $6.39 | $4.53 |
| February 2012 | $6.07 | $4.40 |
| January 2012 | $6.18 | $4.48 |
| December 2011 | $5.41 | $3.92 |
| November 2011 | $6.25 | $4.53 |
| October 2011 | $5.19 | $3.76 |
| September 2011 | $6.22 | $4.51 |
| August 2011 | $6.85 | $5.07 |
| July 2011 | $7.34 | $5.43 |
| June 2011 | $7.22 | $5.34 |
| May 2011 | $7.21 | $5.33 |
| April 2011 | $6.35 | $4.69 |
| March 2011 | $6.25 | $4.62 |
| February 2011 | $6.22 | $4.69 |
| January 2011 | $6.01 | $4.53 |
| December 2010 | $6.54 | $4.93 |
| November 2010 | $5.17 | $3.90 |
| October 2010 | $5.66 | $4.27 |
| September 2010 | $5.11 | $3.94 |
| August 2010 | $5.02 | $3.87 |
| July 2010 | $5.02 | $3.87 |
| June 2010 | $5.54 | $4.27 |
| May 2010 | $4.91 | $3.79 |
| April 2010 | $5.54 | $4.27 |
| March 2010 | $5.19 | $4 |
| February 2010 | $4.38 | $3.47 |
| January 2010 | $5.23 | $4.13 |
| December 2009 | $4.42 | $3.49 |
| November 2009 | $4.72 | $3.73 |
| October 2009 | $5.19 | $4.11 |
| September 2009 | $5.13 | $4.05 |
| August 2009 | $4.77 | $3.87 |
| July 2009 | $4.27 | $3.47 |
| June 2009 | $4.21 | $3.41 |
| May 2009 | $4.27 | $3.46 |
| April 2009 | $3.88 | $3.15 |
| March 2009 | $3.62 | $2.93 |
| February 2009 | $3.18 | $2.67 |
| January 2009 | $3.18 | $2.67 |
| December 2008 | $3.18 | $2.67 |
| November 2008 | $2.70 | $2.27 |
| October 2008 | $3.34 | $2.80 |
| September 2008 | $4.48 | $0.04 |
| August 2008 | $4.63 | $0.04 |
| July 2008 | $4.80 | $0.04 |
| June 2008 | $5.07 | $0.04 |
| May 2008 | $5.29 | $0.04 |
| April 2008 | $5.66 | $0.05 |
| March 2008 | $5.78 | $0.05 |
| February 2008 | $5.65 | $0.05 |
| January 2008 | $5.47 | $0.05 |
| December 2007 | $4.69 | $0.04 |
| November 2007 | $6.60 | $0.06 |
| October 2007 | $6.69 | $0.06 |
| September 2007 | $6.87 | $0.06 |
| August 2007 | $6.65 | $0.06 |
| July 2007 | $6.56 | $0.06 |
| June 2007 | $6.62 | $0.06 |
| May 2007 | $6.55 | $0.06 |
| April 2007 | $6.55 | $0.06 |
| March 2007 | $7.22 | $0.06 |
| February 2007 | $7.26 | $0.06 |
| January 2007 | $7.42 | $0.07 |
| December 2006 | $7.42 | $0.07 |
| November 2006 | $7.69 | $0.07 |
| October 2006 | $7.18 | $0.06 |
| September 2006 | $8.34 | $0.08 |
| August 2006 | $8.22 | $0.08 |
| July 2006 | $7.93 | $0.07 |
| June 2006 | $8.08 | $0.07 |
| May 2006 | $7.93 | $0.07 |
| April 2006 | $7.75 | $0.07 |
| March 2006 | $7.34 | $0.07 |
| February 2006 | $6.61 | $0.06 |
| January 2006 | $6.67 | $0.06 |
| December 2005 | $6.58 | $0.06 |
| November 2005 | $6.44 | $0.06 |
| October 2005 | $6.96 | $0.06 |
| September 2005 | $7.16 | $0.07 |
| August 2005 | $7.34 | $0.07 |
| July 2005 | $7.80 | $0.07 |
| June 2005 | $7.74 | $0.07 |
| May 2005 | $7.88 | $0.07 |
| April 2005 | $7.74 | $0.07 |
| March 2005 | $8.02 | $0.08 |
| February 2005 | $8.15 | $0.08 |
| January 2005 | $8.23 | $0.08 |
| December 2004 | $8.46 | $0.08 |
| November 2004 | $9.22 | $0.09 |
| October 2004 | $8.46 | $0.08 |
| September 2004 | $7.95 | $0.08 |
| August 2004 | $7.31 | $0.07 |
| July 2004 | $7.01 | $0.07 |
| June 2004 | $6.74 | $0.06 |
| May 2004 | $6.91 | $0.07 |
| April 2004 | $6.68 | $0.06 |
| March 2004 | $7.81 | $0.07 |
| February 2004 | $7.54 | $0.07 |
| January 2004 | $7.63 | $0.07 |
| December 2003 | $6.51 | $0.06 |
| November 2003 | $6.62 | $0.06 |
| October 2003 | $6.61 | $0.06 |
| September 2003 | $6.12 | $0.06 |
| August 2003 | $5.89 | $0.06 |
| July 2003 | $6.05 | $0.06 |
| June 2003 | $5.44 | $0.05 |
| May 2003 | $5.39 | $0.05 |
| April 2003 | $5.45 | $0.05 |
| March 2003 | $5.45 | $0.05 |
| February 2003 | $5.27 | $0.05 |
| January 2003 | $5.32 | $0.05 |
| December 2002 | $5.10 | $0.05 |
| November 2002 | $5.38 | $0.05 |
| October 2002 | $5.42 | $0.05 |
| September 2002 | $5.59 | $0.06 |
| August 2002 | $5.47 | $0.05 |
| July 2002 | $4.72 | $0.05 |
| June 2002 | $5.66 | $0.06 |
| May 2002 | $5.72 | $0.06 |
| April 2002 | $5 | $0.05 |
| March 2002 | $4.37 | $0.04 |
| February 2002 | $4.48 | $0.04 |
| January 2002 | $4.51 | $0.04 |
| December 2001 | $4.14 | $0.04 |
| November 2001 | $4.51 | $0.04 |
| October 2001 | $4.40 | $0.04 |
| September 2001 | $4.51 | $0.04 |
| August 2001 | $3.67 | $0.04 |
| July 2001 | $3.43 | $0.04 |
| June 2001 | $3.40 | $0.04 |
| May 2001 | $3.62 | $0.04 |
| April 2001 | $3.09 | $0.03 |
| March 2001 | $3.01 | $0.03 |
| February 2001 | $2.85 | $0.03 |
| January 2001 | $2.98 | $0.03 |
| December 2000 | $2.65 | $0.03 |
| November 2000 | $2.78 | $0.03 |
| October 2000 | $2.59 | $0.03 |
| September 2000 | $2.78 | $0.03 |
| August 2000 | $2.59 | $0.03 |
| July 2000 | $2.30 | $0.02 |
| June 2000 | $2.20 | $0.02 |
| May 2000 | $2.24 | $0.02 |
| April 2000 | $2.04 | $0.02 |
| March 2000 | $2.11 | $0.02 |
| February 2000 | $2.06 | $0.02 |
| January 2000 | $2.29 | $0.02 |
| December 1999 | $2.54 | $0.03 |
| November 1999 | $2.29 | $0.02 |
| October 1999 | $2.29 | $0.02 |
| September 1999 | $2.48 | $0.03 |
| August 1999 | $2.29 | $0.02 |
| July 1999 | $2.29 | $0.02 |
| June 1999 | $2.29 | $0.02 |
| May 1999 | $2.22 | $0.02 |
| April 1999 | $2.41 | $0.02 |
| March 1999 | $2.54 | $0.03 |
GOVB
Price: $10
52 week price:
Forward Dividend Yield: 3.75%
Payout Ratio: 72.96%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 20.91
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 11.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -16.67%