Get 20% lifetime commission for referring investors to digrin.com
here.
iShares U.S. Treasury Bond ETF ( GOVT) - Price History
Monthly price history for GOVT (iShares U.S. Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.69 | $22.69 |
| May 2026 | $22.71 | $22.78 |
| April 2026 | $22.68 | $22.82 |
| March 2026 | $22.70 | $22.91 |
| February 2026 | $23.09 | $23.37 |
| January 2026 | $22.70 | $23.04 |
| December 2025 | $22.68 | $23.02 |
| November 2025 | $22.79 | $23.27 |
| October 2025 | $22.66 | $23.20 |
| September 2025 | $22.52 | $23.12 |
| August 2025 | $22.32 | $22.98 |
| July 2025 | $22.09 | $22.82 |
| June 2025 | $22.18 | $22.98 |
| May 2025 | $21.90 | $22.76 |
| April 2025 | $22.15 | $23.08 |
| March 2025 | $21.99 | $22.98 |
| February 2025 | $21.95 | $23 |
| January 2025 | $21.48 | $22.58 |
| December 2024 | $21.86 | $22.98 |
| November 2024 | $21.71 | $22.94 |
| October 2024 | $21.53 | $22.82 |
| September 2024 | $22.06 | $23.45 |
| August 2024 | $21.81 | $23.24 |
| July 2024 | $21.53 | $23.01 |
| June 2024 | $21.06 | $22.57 |
| May 2024 | $20.86 | $22.41 |
| April 2024 | $20.57 | $22.16 |
| March 2024 | $21.08 | $22.77 |
| February 2024 | $20.92 | $22.65 |
| January 2024 | $21.20 | $23 |
| December 2023 | $21.23 | $23.04 |
| November 2023 | $20.57 | $22.43 |
| October 2023 | $19.87 | $21.73 |
| September 2023 | $20.11 | $22.04 |
| August 2023 | $20.58 | $22.60 |
| July 2023 | $20.68 | $22.78 |
| June 2023 | $20.75 | $22.90 |
| May 2023 | $20.91 | $23.14 |
| April 2023 | $21.14 | $23.44 |
| March 2023 | $21.05 | $23.38 |
| February 2023 | $20.45 | $22.76 |
| January 2023 | $20.93 | $23.33 |
| December 2022 | $20.38 | $22.72 |
| November 2022 | $20.53 | $22.97 |
| October 2022 | $20 | $22.42 |
| September 2022 | $20.26 | $22.76 |
| August 2022 | $20.98 | $23.60 |
| July 2022 | $21.54 | $24.26 |
| June 2022 | $21.19 | $23.90 |
| May 2022 | $21.37 | $24.13 |
| April 2022 | $21.36 | $24.15 |
| March 2022 | $22.01 | $24.91 |
| February 2022 | $22.74 | $25.76 |
| January 2022 | $22.92 | $25.98 |
| December 2021 | $23.53 | $26.68 |
| November 2021 | $23.45 | $26.63 |
| October 2021 | $23.31 | $26.49 |
| September 2021 | $23.32 | $26.53 |
| August 2021 | $23.58 | $26.84 |
| July 2021 | $23.60 | $26.89 |
| June 2021 | $23.33 | $26.60 |
| May 2021 | $23.12 | $26.39 |
| April 2021 | $23.08 | $26.36 |
| March 2021 | $22.92 | $26.19 |
| February 2021 | $23.26 | $26.60 |
| January 2021 | $23.69 | $27.12 |
| December 2020 | $23.80 | $27.24 |
| November 2020 | $24.19 | $27.74 |
| October 2020 | $24.07 | $27.62 |
| September 2020 | $24.34 | $27.95 |
| August 2020 | $24.28 | $27.90 |
| July 2020 | $24.58 | $28.28 |
| June 2020 | $24.31 | $27.99 |
| May 2020 | $24.27 | $27.98 |
| April 2020 | $24.31 | $28.06 |
| March 2020 | $24.23 | $28.01 |
| February 2020 | $23.50 | $27.20 |
| January 2020 | $22.93 | $26.58 |
| December 2019 | $22.38 | $25.94 |
| November 2019 | $22.50 | $26.16 |
| October 2019 | $22.57 | $26.28 |
| September 2019 | $22.57 | $26.32 |
| August 2019 | $22.76 | $26.59 |
| July 2019 | $22.02 | $25.77 |
| June 2019 | $22.03 | $25.82 |
| May 2019 | $21.85 | $25.65 |
| April 2019 | $21.33 | $25.09 |
| March 2019 | $21.42 | $25.24 |
| February 2019 | $21 | $24.79 |
| January 2019 | $21.06 | $24.90 |
| December 2018 | $20.84 | $24.65 |
| November 2018 | $20.54 | $24.37 |
| October 2018 | $20.36 | $24.20 |
| September 2018 | $20.44 | $24.34 |
| August 2018 | $20.63 | $24.61 |
| July 2018 | $20.48 | $24.47 |
| June 2018 | $20.57 | $24.62 |
| May 2018 | $20.53 | $24.61 |
| April 2018 | $20.37 | $24.46 |
| March 2018 | $20.53 | $24.69 |
| February 2018 | $20.37 | $24.54 |
| January 2018 | $20.52 | $24.75 |
| December 2017 | $20.79 | $25.08 |
| November 2017 | $20.74 | $25.09 |
| October 2017 | $20.75 | $25.14 |
| September 2017 | $20.81 | $25.24 |
| August 2017 | $20.99 | $25.50 |
| July 2017 | $20.77 | $25.27 |
| June 2017 | $20.74 | $25.26 |
| May 2017 | $20.76 | $25.32 |
| April 2017 | $20.63 | $25.20 |
| March 2017 | $20.49 | $25.05 |
| February 2017 | $20.49 | $25.08 |
| January 2017 | $20.41 | $25.01 |
| December 2016 | $20.35 | $24.93 |
| November 2016 | $20.35 | $24.99 |
| October 2016 | $20.96 | $25.77 |
| September 2016 | $21.19 | $26.08 |
| August 2016 | $21.19 | $26.11 |
| July 2016 | $21.35 | $26.33 |
| June 2016 | $21.25 | $26.24 |
| May 2016 | $20.79 | $25.70 |
| April 2016 | $20.77 | $25.71 |
| March 2016 | $20.82 | $25.80 |
| February 2016 | $20.80 | $25.80 |
| January 2016 | $20.61 | $25.60 |
| December 2015 | $20.18 | $25.06 |
| November 2015 | $20.23 | $25.18 |
| October 2015 | $20.31 | $25.31 |
| September 2015 | $20.37 | $25.41 |
| August 2015 | $20.18 | $25.21 |
| July 2015 | $20.20 | $25.26 |
| June 2015 | $19.99 | $25.02 |
| May 2015 | $20.16 | $25.26 |
| April 2015 | $20.23 | $25.36 |
| March 2015 | $20.35 | $25.54 |
| February 2015 | $20.23 | $25.41 |
| January 2015 | $20.59 | $25.89 |
| December 2014 | $20 | $25.15 |
| November 2014 | $20.03 | $25.24 |
| October 2014 | $19.86 | $25.05 |
| September 2014 | $19.66 | $24.82 |
| August 2014 | $19.79 | $25.01 |
| July 2014 | $19.55 | $24.74 |
| June 2014 | $19.57 | $24.79 |
| May 2014 | $19.61 | $24.86 |
| April 2014 | $19.46 | $24.69 |
| March 2014 | $19.31 | $24.53 |
| February 2014 | $19.39 | $24.65 |
| January 2014 | $19.34 | $24.60 |
| December 2013 | $19.10 | $24.30 |
| November 2013 | $19.25 | $24.54 |
| October 2013 | $19.29 | $24.61 |
| September 2013 | $19.23 | $24.55 |
| August 2013 | $19.08 | $24.37 |
| July 2013 | $19.17 | $24.51 |
| June 2013 | $19.21 | $24.58 |
| May 2013 | $19.42 | $24.86 |
| April 2013 | $19.76 | $25.32 |
| March 2013 | $19.60 | $25.14 |
| February 2013 | $19.57 | $25.11 |
| January 2013 | $19.48 | $25.01 |
| December 2012 | $19.59 | $25.16 |
| November 2012 | $19.70 | $25.35 |
| October 2012 | $19.62 | $25.27 |
| September 2012 | $19.64 | $25.32 |
| August 2012 | $19.72 | $25.44 |
| July 2012 | $19.74 | $25.49 |
| June 2012 | $19.55 | $25.26 |
| May 2012 | $19.65 | $25.41 |
| April 2012 | $19.26 | $24.93 |
| March 2012 | $19.02 | $24.63 |
| February 2012 | $19.16 | $24.82 |
GOVT
Price: $22.69
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.85 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6.1 million
Market Capitalization: 27.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.74%
DGR10: 14.28%