iShares U.S. Treasury Bond ETF ( GOVT) - Price History
Monthly price history for GOVT (iShares U.S. Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.91 | $21.91 |
| September 2026 | $21.80 | $21.87 |
| August 2026 | $22.29 | $22.44 |
| July 2026 | $22.23 | $22.45 |
| June 2026 | $22.49 | $22.78 |
| May 2026 | $22.41 | $22.78 |
| April 2026 | $22.39 | $22.82 |
| March 2026 | $22.41 | $22.91 |
| February 2026 | $22.80 | $23.37 |
| January 2026 | $22.40 | $23.04 |
| December 2025 | $22.40 | $23.02 |
| November 2025 | $22.50 | $23.27 |
| October 2025 | $22.37 | $23.20 |
| September 2025 | $22.23 | $23.12 |
| August 2025 | $22.03 | $22.98 |
| July 2025 | $21.81 | $22.82 |
| June 2025 | $21.90 | $22.98 |
| May 2025 | $21.62 | $22.76 |
| April 2025 | $21.87 | $23.08 |
| March 2025 | $21.71 | $22.98 |
| February 2025 | $21.66 | $23 |
| January 2025 | $21.21 | $22.58 |
| December 2024 | $21.58 | $22.98 |
| November 2024 | $21.43 | $22.94 |
| October 2024 | $21.25 | $22.82 |
| September 2024 | $21.78 | $23.45 |
| August 2024 | $21.53 | $23.24 |
| July 2024 | $21.26 | $23.01 |
| June 2024 | $20.80 | $22.57 |
| May 2024 | $20.59 | $22.41 |
| April 2024 | $20.30 | $22.16 |
| March 2024 | $20.81 | $22.77 |
| February 2024 | $20.66 | $22.65 |
| January 2024 | $20.93 | $23 |
| December 2023 | $20.96 | $23.04 |
| November 2023 | $20.30 | $22.43 |
| October 2023 | $19.62 | $21.73 |
| September 2023 | $19.85 | $22.04 |
| August 2023 | $20.32 | $22.60 |
| July 2023 | $20.42 | $22.78 |
| June 2023 | $20.48 | $22.90 |
| May 2023 | $20.65 | $23.14 |
| April 2023 | $20.88 | $23.44 |
| March 2023 | $20.78 | $23.38 |
| February 2023 | $20.19 | $22.76 |
| January 2023 | $20.66 | $23.33 |
| December 2022 | $20.12 | $22.72 |
| November 2022 | $20.27 | $22.97 |
| October 2022 | $19.74 | $22.42 |
| September 2022 | $20.01 | $22.76 |
| August 2022 | $20.71 | $23.60 |
| July 2022 | $21.26 | $24.26 |
| June 2022 | $20.92 | $23.90 |
| May 2022 | $21.09 | $24.13 |
| April 2022 | $21.09 | $24.15 |
| March 2022 | $21.73 | $24.91 |
| February 2022 | $22.45 | $25.76 |
| January 2022 | $22.62 | $25.98 |
| December 2021 | $23.23 | $26.68 |
| November 2021 | $23.15 | $26.63 |
| October 2021 | $23.01 | $26.49 |
| September 2021 | $23.03 | $26.53 |
| August 2021 | $23.28 | $26.84 |
| July 2021 | $23.30 | $26.89 |
| June 2021 | $23.03 | $26.60 |
| May 2021 | $22.83 | $26.39 |
| April 2021 | $22.78 | $26.36 |
| March 2021 | $22.62 | $26.19 |
| February 2021 | $22.96 | $26.60 |
| January 2021 | $23.39 | $27.12 |
| December 2020 | $23.49 | $27.24 |
| November 2020 | $23.88 | $27.74 |
| October 2020 | $23.77 | $27.62 |
| September 2020 | $24.03 | $27.95 |
| August 2020 | $23.96 | $27.90 |
| July 2020 | $24.27 | $28.28 |
| June 2020 | $24 | $27.99 |
| May 2020 | $23.96 | $27.98 |
| April 2020 | $24 | $28.06 |
| March 2020 | $23.92 | $28.01 |
| February 2020 | $23.20 | $27.20 |
| January 2020 | $22.64 | $26.58 |
| December 2019 | $22.09 | $25.94 |
| November 2019 | $22.22 | $26.16 |
| October 2019 | $22.28 | $26.28 |
| September 2019 | $22.28 | $26.32 |
| August 2019 | $22.47 | $26.59 |
| July 2019 | $21.74 | $25.77 |
| June 2019 | $21.74 | $25.82 |
| May 2019 | $21.57 | $25.65 |
| April 2019 | $21.06 | $25.09 |
| March 2019 | $21.14 | $25.24 |
| February 2019 | $20.73 | $24.79 |
| January 2019 | $20.79 | $24.90 |
| December 2018 | $20.58 | $24.65 |
| November 2018 | $20.28 | $24.37 |
| October 2018 | $20.10 | $24.20 |
| September 2018 | $20.18 | $24.34 |
| August 2018 | $20.37 | $24.61 |
| July 2018 | $20.22 | $24.47 |
| June 2018 | $20.31 | $24.62 |
| May 2018 | $20.26 | $24.61 |
| April 2018 | $20.11 | $24.46 |
| March 2018 | $20.26 | $24.69 |
| February 2018 | $20.11 | $24.54 |
| January 2018 | $20.26 | $24.75 |
| December 2017 | $20.53 | $25.08 |
| November 2017 | $20.48 | $25.09 |
| October 2017 | $20.49 | $25.14 |
| September 2017 | $20.54 | $25.24 |
| August 2017 | $20.72 | $25.50 |
| July 2017 | $20.51 | $25.27 |
| June 2017 | $20.47 | $25.26 |
| May 2017 | $20.49 | $25.32 |
| April 2017 | $20.37 | $25.20 |
| March 2017 | $20.22 | $25.05 |
| February 2017 | $20.23 | $25.08 |
| January 2017 | $20.15 | $25.01 |
| December 2016 | $20.09 | $24.93 |
| November 2016 | $20.09 | $24.99 |
| October 2016 | $20.70 | $25.77 |
| September 2016 | $20.92 | $26.08 |
| August 2016 | $20.92 | $26.11 |
| July 2016 | $21.08 | $26.33 |
| June 2016 | $20.98 | $26.24 |
| May 2016 | $20.53 | $25.70 |
| April 2016 | $20.51 | $25.71 |
| March 2016 | $20.55 | $25.80 |
| February 2016 | $20.54 | $25.80 |
| January 2016 | $20.35 | $25.60 |
| December 2015 | $19.92 | $25.06 |
| November 2015 | $19.97 | $25.18 |
| October 2015 | $20.05 | $25.31 |
| September 2015 | $20.11 | $25.41 |
| August 2015 | $19.92 | $25.21 |
| July 2015 | $19.94 | $25.26 |
| June 2015 | $19.73 | $25.02 |
| May 2015 | $19.91 | $25.26 |
| April 2015 | $19.97 | $25.36 |
| March 2015 | $20.09 | $25.54 |
| February 2015 | $19.97 | $25.41 |
| January 2015 | $20.32 | $25.89 |
| December 2014 | $19.74 | $25.15 |
| November 2014 | $19.77 | $25.24 |
| October 2014 | $19.60 | $25.05 |
| September 2014 | $19.40 | $24.82 |
| August 2014 | $19.53 | $25.01 |
| July 2014 | $19.30 | $24.74 |
| June 2014 | $19.32 | $24.79 |
| May 2014 | $19.36 | $24.86 |
| April 2014 | $19.21 | $24.69 |
| March 2014 | $19.06 | $24.53 |
| February 2014 | $19.14 | $24.65 |
| January 2014 | $19.09 | $24.60 |
| December 2013 | $18.85 | $24.30 |
| November 2013 | $19.01 | $24.54 |
| October 2013 | $19.04 | $24.61 |
| September 2013 | $18.99 | $24.55 |
| August 2013 | $18.83 | $24.37 |
| July 2013 | $18.93 | $24.51 |
| June 2013 | $18.97 | $24.58 |
| May 2013 | $19.17 | $24.86 |
| April 2013 | $19.51 | $25.32 |
| March 2013 | $19.35 | $25.14 |
| February 2013 | $19.32 | $25.11 |
| January 2013 | $19.23 | $25.01 |
| December 2012 | $19.34 | $25.16 |
| November 2012 | $19.45 | $25.35 |
| October 2012 | $19.36 | $25.27 |
| September 2012 | $19.39 | $25.32 |
| August 2012 | $19.46 | $25.44 |
| July 2012 | $19.49 | $25.49 |
| June 2012 | $19.30 | $25.26 |
| May 2012 | $19.40 | $25.41 |
| April 2012 | $19.02 | $24.93 |
| March 2012 | $18.77 | $24.63 |
| February 2012 | $18.92 | $24.82 |
GOVT
Price: $21.91
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 0.85 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6.1 million
Market Capitalization: 42.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 19.20%
DGR10: 13.14%