iShares 25+ Year Treasury STRIPS Bond ETF ( GOVZ) - Price History
Monthly price history for GOVZ (iShares 25+ Year Treasury STRIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.78 | $31.78 |
| September 2026 | $30.87 | $30.87 |
| August 2026 | $33.63 | $33.77 |
| July 2026 | $33.28 | $33.57 |
| June 2026 | $36.26 | $36.73 |
| May 2026 | $35.29 | $35.92 |
| April 2026 | $34.98 | $8.94 |
| March 2026 | $35.73 | $9.17 |
| February 2026 | $38.08 | $9.81 |
| January 2026 | $35.56 | $9.20 |
| December 2025 | $35.76 | $9.25 |
| November 2025 | $37.62 | $9.81 |
| October 2025 | $37.81 | $9.90 |
| September 2025 | $37.02 | $9.73 |
| August 2025 | $34.59 | $9.13 |
| July 2025 | $35.35 | $9.37 |
| June 2025 | $36.08 | $9.60 |
| May 2025 | $34.69 | $9.27 |
| April 2025 | $36.79 | $9.87 |
| March 2025 | $38.13 | $10.27 |
| February 2025 | $39.33 | $10.63 |
| January 2025 | $36.23 | $9.83 |
| December 2024 | $36.41 | $9.88 |
| November 2024 | $40.66 | $11.12 |
| October 2024 | $39.76 | $10.91 |
| September 2024 | $42.90 | $11.81 |
| August 2024 | $41.93 | $11.58 |
| July 2024 | $40.49 | $11.22 |
| June 2024 | $38.70 | $10.76 |
| May 2024 | $37.73 | $10.53 |
| April 2024 | $36.38 | $10.19 |
| March 2024 | $40.42 | $11.37 |
| February 2024 | $40.13 | $11.32 |
| January 2024 | $41.20 | $11.66 |
| December 2023 | $43.47 | $12.30 |
| November 2023 | $38.46 | $10.96 |
| October 2023 | $33.09 | $9.46 |
| September 2023 | $36.37 | $10.44 |
| August 2023 | $41.64 | $11.99 |
| July 2023 | $43.79 | $12.65 |
| June 2023 | $45.77 | $13.26 |
| May 2023 | $45.16 | $13.12 |
| April 2023 | $47.19 | $13.75 |
| March 2023 | $47.04 | $13.75 |
| February 2023 | $44.57 | $13.07 |
| January 2023 | $47.53 | $13.98 |
| December 2022 | $43.08 | $12.67 |
| November 2022 | $44.60 | $13.19 |
| October 2022 | $40.34 | $11.97 |
| September 2022 | $45.10 | $13.42 |
| August 2022 | $50.72 | $15.13 |
| July 2022 | $53.42 | $15.98 |
| June 2022 | $52.22 | $15.65 |
| May 2022 | $52.87 | $15.89 |
| April 2022 | $55.24 | $16.65 |
| March 2022 | $63.48 | $19.17 |
| February 2022 | $67.83 | $20.52 |
| January 2022 | $69.59 | $21.09 |
| December 2021 | $73.05 | $22.14 |
| November 2021 | $75.61 | $22.97 |
| October 2021 | $72.46 | $22.05 |
| September 2021 | $69.21 | $21.10 |
| August 2021 | $71.98 | $21.98 |
| July 2021 | $72.13 | $22.06 |
| June 2021 | $68.56 | $21 |
| May 2021 | $64.51 | $19.77 |
| April 2021 | $64.38 | $19.76 |
| March 2021 | $62.22 | $19.13 |
| February 2021 | $67.14 | $20.67 |
| January 2021 | $72.70 | $22.41 |
| December 2020 | $76.88 | $23.70 |
| November 2020 | $78.03 | $24.11 |
| October 2020 | $76.30 | $23.61 |
| September 2020 | $79.99 | $24.75 |
GOVZ
Price: $31.78
Dividend Yield: 6.04%
Forward Dividend Yield: 5.46%
Dividend Per Share: 1.71 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 135427
Market Capitalization: 250.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.53%