iShares 25+ Year Treasury STRIPS Bond ETF ( GOVZ) - Price History
Monthly price history for GOVZ (iShares 25+ Year Treasury STRIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.24 | $34.24 |
| July 2026 | $33.57 | $33.57 |
| June 2026 | $36.58 | $36.73 |
| May 2026 | $35.60 | $35.92 |
| April 2026 | $35.29 | $8.94 |
| March 2026 | $36.05 | $9.17 |
| February 2026 | $38.42 | $9.81 |
| January 2026 | $35.88 | $9.20 |
| December 2025 | $36.07 | $9.25 |
| November 2025 | $37.95 | $9.81 |
| October 2025 | $38.14 | $9.90 |
| September 2025 | $37.35 | $9.73 |
| August 2025 | $34.90 | $9.13 |
| July 2025 | $35.66 | $9.37 |
| June 2025 | $36.39 | $9.60 |
| May 2025 | $35 | $9.27 |
| April 2025 | $37.11 | $9.87 |
| March 2025 | $38.47 | $10.27 |
| February 2025 | $39.67 | $10.63 |
| January 2025 | $36.54 | $9.83 |
| December 2024 | $36.73 | $9.88 |
| November 2024 | $41.02 | $11.12 |
| October 2024 | $40.12 | $10.91 |
| September 2024 | $43.27 | $11.81 |
| August 2024 | $42.30 | $11.58 |
| July 2024 | $40.85 | $11.22 |
| June 2024 | $39.04 | $10.76 |
| May 2024 | $38.06 | $10.53 |
| April 2024 | $36.70 | $10.19 |
| March 2024 | $40.78 | $11.37 |
| February 2024 | $40.49 | $11.32 |
| January 2024 | $41.57 | $11.66 |
| December 2023 | $43.85 | $12.30 |
| November 2023 | $38.80 | $10.96 |
| October 2023 | $33.38 | $9.46 |
| September 2023 | $36.69 | $10.44 |
| August 2023 | $42 | $11.99 |
| July 2023 | $44.18 | $12.65 |
| June 2023 | $46.18 | $13.26 |
| May 2023 | $45.55 | $13.12 |
| April 2023 | $47.61 | $13.75 |
| March 2023 | $47.45 | $13.75 |
| February 2023 | $44.96 | $13.07 |
| January 2023 | $47.95 | $13.98 |
| December 2022 | $43.46 | $12.67 |
| November 2022 | $44.99 | $13.19 |
| October 2022 | $40.70 | $11.97 |
| September 2022 | $45.50 | $13.42 |
| August 2022 | $51.16 | $15.13 |
| July 2022 | $53.89 | $15.98 |
| June 2022 | $52.68 | $15.65 |
| May 2022 | $53.34 | $15.89 |
| April 2022 | $55.73 | $16.65 |
| March 2022 | $64.04 | $19.17 |
| February 2022 | $68.43 | $20.52 |
| January 2022 | $70.20 | $21.09 |
| December 2021 | $73.70 | $22.14 |
| November 2021 | $76.39 | $22.97 |
| October 2021 | $73.20 | $22.05 |
| September 2021 | $69.93 | $21.10 |
| August 2021 | $72.72 | $21.98 |
| July 2021 | $72.88 | $22.06 |
| June 2021 | $69.27 | $21 |
| May 2021 | $65.18 | $19.77 |
| April 2021 | $65.04 | $19.76 |
| March 2021 | $62.87 | $19.13 |
| February 2021 | $67.84 | $20.67 |
| January 2021 | $73.45 | $22.41 |
| December 2020 | $77.68 | $23.70 |
| November 2020 | $78.84 | $24.11 |
| October 2020 | $77.09 | $23.61 |
| September 2020 | $80.81 | $24.75 |
GOVZ
Price: $34.24
Dividend Yield: 5.50%
Forward Dividend Yield: 5.48%
Dividend Per Share: 1.85 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 135427
Market Capitalization: 277.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.07%