iShares 25 Year Treasury STRIP - Price History
Monthly price history for GOVZ (iShares 25 Year Treasury STRIP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.48 | $10.48 |
| April 2024 | $10.17 | $10.17 |
| March 2024 | $11.32 | $11.37 |
| February 2024 | $11.24 | $11.32 |
| January 2024 | $11.54 | $11.66 |
| December 2023 | $12.18 | $12.30 |
| November 2023 | $10.77 | $10.96 |
| October 2023 | $9.27 | $9.46 |
| September 2023 | $10.19 | $10.44 |
| August 2023 | $11.66 | $11.99 |
| July 2023 | $12.27 | $12.65 |
| June 2023 | $12.82 | $13.26 |
| May 2023 | $12.65 | $13.12 |
| April 2023 | $13.22 | $13.75 |
| March 2023 | $13.18 | $13.75 |
| February 2023 | $12.48 | $13.07 |
| January 2023 | $13.32 | $13.98 |
| December 2022 | $12.07 | $12.67 |
| November 2022 | $12.49 | $13.19 |
| October 2022 | $11.30 | $11.97 |
| September 2022 | $12.63 | $13.42 |
| August 2022 | $14.21 | $15.13 |
| July 2022 | $14.96 | $15.98 |
| June 2022 | $14.63 | $15.65 |
| May 2022 | $14.81 | $15.89 |
| April 2022 | $15.47 | $16.65 |
| March 2022 | $17.78 | $19.17 |
| February 2022 | $19 | $20.52 |
| January 2022 | $19.49 | $21.09 |
| December 2021 | $20.46 | $22.14 |
| November 2021 | $21.15 | $22.97 |
| October 2021 | $20.27 | $22.05 |
| September 2021 | $19.36 | $21.10 |
| August 2021 | $20.14 | $21.98 |
| July 2021 | $20.18 | $22.06 |
| June 2021 | $19.18 | $21 |
| May 2021 | $18.05 | $19.77 |
| April 2021 | $18.01 | $19.76 |
| March 2021 | $17.41 | $19.13 |
| February 2021 | $18.78 | $20.67 |
| January 2021 | $20.34 | $22.41 |
| December 2020 | $21.51 | $23.70 |
| November 2020 | $21.83 | $24.11 |
| October 2020 | $21.35 | $23.61 |
| September 2020 | $22.38 | $24.75 |
GOVZ
Price: $10.48
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.54 USD
Exchange: BTS
Volume: 135427
Market Capitalization: 197.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -5.12%