GreenPower Motor Company Inc. ( GP) - Price History
Monthly price history for GP (GreenPower Motor Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.11 | $1.11 |
| April 2026 | $1 | $1 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.19 | $1.19 |
| January 2026 | $0.97 | $0.97 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $1.02 | $1.02 |
| October 2025 | $2.62 | $2.62 |
| September 2025 | $3.53 | $3.53 |
| August 2025 | $3.40 | $0.34 |
| July 2025 | $3.12 | $0.31 |
| June 2025 | $4 | $0.40 |
| May 2025 | $4.25 | $0.42 |
| April 2025 | $4.50 | $0.45 |
| March 2025 | $4.90 | $0.49 |
| February 2025 | $5.70 | $0.57 |
| January 2025 | $8.35 | $0.84 |
| December 2024 | $7.69 | $0.77 |
| November 2024 | $9.94 | $0.99 |
| October 2024 | $9.80 | $0.98 |
| September 2024 | $13.70 | $1.37 |
| August 2024 | $9 | $0.90 |
| July 2024 | $10.40 | $1.04 |
| June 2024 | $10.40 | $1.04 |
| May 2024 | $11.80 | $1.18 |
| April 2024 | $18.60 | $1.86 |
| March 2024 | $19.70 | $1.97 |
| February 2024 | $21.30 | $2.13 |
| January 2024 | $26.60 | $2.66 |
| December 2023 | $31.30 | $3.13 |
| November 2023 | $28.40 | $2.84 |
| October 2023 | $27.20 | $2.72 |
| September 2023 | $31.50 | $3.15 |
| August 2023 | $36.80 | $3.68 |
| July 2023 | $46.30 | $4.63 |
| June 2023 | $26.20 | $2.62 |
| May 2023 | $23 | $2.30 |
| April 2023 | $28.20 | $2.82 |
| March 2023 | $23.10 | $2.31 |
| February 2023 | $23.30 | $2.33 |
| January 2023 | $36.70 | $3.67 |
| December 2022 | $17.30 | $1.73 |
| November 2022 | $22.45 | $2.24 |
| October 2022 | $25.60 | $2.56 |
| September 2022 | $23.30 | $2.33 |
| August 2022 | $30.60 | $3.06 |
| July 2022 | $31.50 | $3.15 |
| June 2022 | $33 | $3.30 |
| May 2022 | $43.40 | $4.34 |
| April 2022 | $61 | $6.10 |
| March 2022 | $68.50 | $6.85 |
| February 2022 | $61.10 | $6.11 |
| January 2022 | $56.40 | $5.64 |
| December 2021 | $94.80 | $9.48 |
| November 2021 | $134.90 | $13.49 |
| October 2021 | $143.20 | $14.32 |
| September 2021 | $148.80 | $14.88 |
| August 2021 | $137.50 | $13.75 |
| July 2021 | $171.10 | $17.11 |
| June 2021 | $196.30 | $19.63 |
| May 2021 | $164.70 | $16.47 |
| April 2021 | $182.40 | $18.24 |
| March 2021 | $248.70 | $24.87 |
| February 2021 | $243.80 | $24.38 |
| January 2021 | $287.90 | $28.79 |
| December 2020 | $291.10 | $29.11 |
| November 2020 | $220.70 | $22.07 |
| October 2020 | $89.90 | $8.99 |
| September 2020 | $119.90 | $11.99 |
| August 2020 | $197.50 | $19.75 |
| July 2020 | $0.01 | - |
| June 2020 | $0.01 | - |
| May 2020 | $0 | - |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0.01 | - |
| June 2019 | $0.01 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0.01 | - |
| August 2018 | $0.01 | - |
| July 2018 | $0.01 | - |
| June 2018 | $0.01 | - |
| May 2018 | $0.01 | - |
| April 2018 | $0.01 | - |
| March 2018 | $0.01 | - |
| February 2018 | $0.01 | - |
| January 2018 | $0.01 | - |
| December 2017 | $0 | - |
| November 2017 | $0 | - |
| October 2017 | $0 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0.01 | - |
| June 2017 | $0.01 | - |
| May 2017 | $0.01 | - |
| April 2017 | $0.01 | - |
| March 2017 | $0.01 | - |
| February 2017 | $0.01 | - |
| January 2017 | $0.01 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.01 | - |
| October 2016 | $0.01 | - |
| September 2016 | $0.01 | - |
| August 2016 | $0.01 | - |
| July 2016 | $0.01 | - |
| June 2016 | $0.01 | - |
| May 2016 | $0.01 | - |
| April 2016 | $0 | - |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | - |
| April 2015 | $0 | - |
| March 2015 | $0 | - |
| February 2015 | $0 | - |
GP
Price: $1.12
52 week price:
Earnings Per Share: -2.46 USD
P/E Ratio: -0.47
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Canada
Volume: 116504
Market Capitalization: 3.4 million