GreenPower Motor Company Inc. - Price History
Monthly price history for GP (GreenPower Motor Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.78 | $1.78 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $1.97 | $1.97 |
| February 2024 | $2.13 | $2.13 |
| January 2024 | $2.66 | $2.66 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $2.84 | $2.84 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $3.15 | $3.15 |
| August 2023 | $3.68 | $3.68 |
| July 2023 | $4.63 | $4.63 |
| June 2023 | $2.62 | $2.62 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.82 | $2.82 |
| March 2023 | $2.31 | $2.31 |
| February 2023 | $2.33 | $2.33 |
| January 2023 | $3.67 | $3.67 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $2.56 | $2.56 |
| September 2022 | $2.33 | $2.33 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $3.30 | $3.30 |
| May 2022 | $4.34 | $4.34 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $6.85 | $6.85 |
| February 2022 | $6.11 | $6.11 |
| January 2022 | $5.64 | $5.64 |
| December 2021 | $9.48 | $9.48 |
| November 2021 | $13.49 | $13.49 |
| October 2021 | $14.32 | $14.32 |
| September 2021 | $14.88 | $14.88 |
| August 2021 | $13.75 | $13.75 |
| July 2021 | $17.11 | $17.11 |
| June 2021 | $19.63 | $19.63 |
| May 2021 | $16.47 | $16.47 |
| April 2021 | $18.24 | $18.24 |
| March 2021 | $24.87 | $24.87 |
| February 2021 | $24.38 | $24.38 |
| January 2021 | $28.79 | $28.79 |
| December 2020 | $29.11 | $29.11 |
| November 2020 | $22.07 | $22.07 |
| October 2020 | $8.99 | $8.99 |
| September 2020 | $11.99 | $11.99 |
| August 2020 | $19.75 | $19.75 |
| July 2020 | $6.20 | $0.88 |
| June 2020 | $3.18 | $0.46 |
| May 2020 | $1.89 | $0.27 |
| April 2020 | $1.55 | $0.22 |
| March 2020 | $1.16 | $0.16 |
| February 2020 | $1.68 | $0.24 |
| January 2020 | $1.93 | $0.28 |
| December 2019 | $1.50 | $0.21 |
| November 2019 | $1.46 | $0.21 |
| October 2019 | $1.70 | $0.24 |
| September 2019 | $2.09 | $0.30 |
| August 2019 | $2.61 | $0.37 |
| July 2019 | $3.25 | $0.46 |
| June 2019 | $2.94 | $0.42 |
| May 2019 | $2.38 | $0.34 |
| April 2019 | $2.60 | $0.37 |
| March 2019 | $2.20 | $0.32 |
| February 2019 | $2.66 | $0.38 |
| January 2019 | $2.42 | $0.35 |
| December 2018 | $2.05 | $0.29 |
| November 2018 | $2.41 | $0.34 |
| October 2018 | $2.50 | $0.36 |
| September 2018 | $2.92 | $0.42 |
| August 2018 | $3.29 | $0.47 |
| July 2018 | $3.78 | $0.54 |
| June 2018 | $3.71 | $0.53 |
| May 2018 | $2.85 | $0.41 |
| April 2018 | $2.85 | $0.41 |
| March 2018 | $2.73 | $0.39 |
| February 2018 | $2.76 | $0.39 |
| January 2018 | $3.02 | $0.43 |
| December 2017 | $1.87 | $0.27 |
| November 2017 | $2.32 | $0.33 |
| October 2017 | $2.37 | $0.34 |
| September 2017 | $2.10 | $0.30 |
| August 2017 | $2.31 | $0.33 |
| July 2017 | $2.80 | $0.40 |
| June 2017 | $2.95 | $0.42 |
| May 2017 | $3.01 | $0.43 |
| April 2017 | $3.09 | $0.44 |
| March 2017 | $3.07 | $0.44 |
| February 2017 | $3.17 | $0.45 |
| January 2017 | $3.92 | $0.56 |
| December 2016 | $3.43 | $0.49 |
| November 2016 | $4.05 | $0.58 |
| October 2016 | $4.06 | $0.58 |
| September 2016 | $4.01 | $0.57 |
| August 2016 | $4.30 | $0.61 |
| July 2016 | $3.69 | $0.53 |
| June 2016 | $3.12 | $0.44 |
| May 2016 | $2.75 | $0.39 |
| April 2016 | $1.40 | $0.20 |
| March 2016 | $1.36 | $0.19 |
| February 2016 | $1.40 | $0.20 |
| January 2016 | $1.53 | $0.22 |
| December 2015 | $1.67 | $0.24 |
| November 2015 | $1.88 | $0.27 |
| October 2015 | $2.24 | $0.32 |
| September 2015 | $1.12 | $0.16 |
| August 2015 | $1.26 | $0.18 |
| July 2015 | $1.51 | $0.22 |
| June 2015 | $1.44 | $0.21 |
| May 2015 | $1.44 | $0.20 |
| April 2015 | $1.31 | $0.19 |
| March 2015 | $1.28 | $0.18 |
| February 2015 | $1.36 | $0.19 |
GP
Price: $1.79
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -4.81
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 116504
Market Capitalization: 42.1 million