Grupo Financiero Inbursa, S.A.B. de C.V. - Price History
Stock symbol GPFOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPFOY (Grupo Financiero Inbursa, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| December 2023 | $12.50 | $12.50 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $12.50 | $12.50 |
| August 2023 | $12.50 | $12.50 |
| July 2023 | $12.50 | $12.50 |
| June 2023 | $11.15 | $11.15 |
| May 2023 | $11.15 | $11.15 |
| April 2023 | $11.15 | $11.15 |
| March 2023 | $11.15 | $11.15 |
| February 2023 | $11.15 | $11.15 |
| January 2023 | $11.15 | $11.15 |
| December 2022 | $7.45 | $7.45 |
| November 2022 | $7.45 | $7.45 |
| October 2022 | $7.45 | $7.45 |
| September 2022 | $7.45 | $7.45 |
| August 2022 | $7.45 | $7.45 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $5.54 | $5.54 |
| May 2022 | $4.91 | $4.91 |
| April 2022 | $4.91 | $4.91 |
| March 2022 | $4.91 | $4.91 |
| February 2022 | $4.91 | $4.91 |
| January 2022 | $4.91 | $4.91 |
| December 2021 | $4.91 | $4.91 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $5 | $5 |
| July 2021 | $4.52 | $4.52 |
| June 2021 | $4.87 | $4.87 |
| May 2021 | $4.87 | $4.87 |
| April 2021 | $4.87 | $4.87 |
| March 2021 | $4.87 | $4.87 |
| February 2021 | $5.25 | $5.25 |
| January 2021 | $5.25 | $5.25 |
| December 2020 | $4.97 | $4.97 |
| November 2020 | $5.20 | $5.20 |
| October 2020 | $4.20 | $4.20 |
| September 2020 | $4.39 | $4.39 |
| August 2020 | $4.39 | $4.39 |
| July 2020 | $3.40 | $3.40 |
| June 2020 | $3.40 | $3.40 |
| May 2020 | $3.64 | $3.64 |
| April 2020 | $3.64 | $3.64 |
| March 2020 | $3.68 | $3.68 |
| February 2020 | $6 | $6 |
| January 2020 | $6.70 | $6.70 |
| December 2019 | $5.91 | $5.91 |
| November 2019 | $6.06 | $6.06 |
| October 2019 | $5.83 | $5.83 |
| September 2019 | $6.36 | $6.36 |
| August 2019 | $7.11 | $7.11 |
| July 2019 | $7.11 | $7.11 |
| June 2019 | $6.80 | $6.80 |
| May 2019 | $6.53 | $6.53 |
| April 2019 | $7.18 | $7.64 |
| March 2019 | $6.70 | $7.13 |
| February 2019 | $6.70 | $7.13 |
| January 2019 | $6.98 | $7.43 |
| December 2018 | $6.98 | $7.43 |
| November 2018 | $6.25 | $6.65 |
| October 2018 | $6.20 | $6.60 |
| September 2018 | $7.10 | $7.55 |
| August 2018 | $7.47 | $7.95 |
| July 2018 | $7.50 | $7.98 |
| June 2018 | $6.78 | $7.21 |
| May 2018 | $6.29 | $6.69 |
| April 2018 | $7.40 | $8 |
| March 2018 | $7.66 | $8.28 |
| February 2018 | $7.40 | $8 |
| January 2018 | $7.99 | $8.64 |
| December 2017 | $7.71 | $8.33 |
| November 2017 | $8.46 | $9.15 |
| October 2017 | $7.98 | $8.63 |
| September 2017 | $8.23 | $8.90 |
| August 2017 | $8.33 | $9 |
| July 2017 | $8.33 | $9 |
| June 2017 | $7.86 | $8.50 |
| May 2017 | $7.72 | $8.35 |
| April 2017 | $7.75 | $8.50 |
| March 2017 | $7.56 | $8.29 |
| February 2017 | $6.58 | $7.21 |
| January 2017 | $6.85 | $7.51 |
| December 2016 | $6.86 | $7.52 |
| November 2016 | $6.20 | $6.80 |
| October 2016 | $7.52 | $8.24 |
| September 2016 | $7.32 | $8.03 |
| August 2016 | $7.94 | $8.70 |
| July 2016 | $7.75 | $8.50 |
| June 2016 | $7.84 | $8.60 |
| May 2016 | $7.63 | $8.36 |
| April 2016 | $8.94 | $9.94 |
| March 2016 | $9.25 | $10.28 |
| February 2016 | $8.04 | $8.94 |
| January 2016 | $7.25 | $8.06 |
| December 2015 | $8.08 | $8.98 |
| November 2015 | $8.96 | $9.96 |
| October 2015 | $9.34 | $10.38 |
| September 2015 | $9.41 | $10.46 |
| August 2015 | $9.04 | $10.05 |
| July 2015 | $10.20 | $11.34 |
| June 2015 | $9.99 | $11.10 |
| May 2015 | $10.39 | $11.55 |
| April 2015 | $10.68 | $12 |
| March 2015 | $11.20 | $12.59 |
| February 2015 | $11.95 | $13.43 |
| January 2015 | $11.46 | $12.88 |
| December 2014 | $11.34 | $12.75 |
| November 2014 | $12.46 | $14 |
| October 2014 | $13.39 | $15.05 |
| September 2014 | $12.90 | $14.50 |
| August 2014 | $13.85 | $15.57 |
| July 2014 | $13.48 | $15.15 |
| June 2014 | $13.20 | $14.83 |
| May 2014 | $12.44 | $13.98 |
| April 2014 | $11.93 | $13.56 |
| March 2014 | $10.68 | $12.14 |
| February 2014 | $10.43 | $11.85 |
| January 2014 | $10.87 | $12.35 |
| December 2013 | $12.28 | $13.95 |
| November 2013 | $11.44 | $13 |
| October 2013 | $10.68 | $12.70 |
| September 2013 | $9.69 | $11.52 |
| August 2013 | $9.50 | $11.30 |
| July 2013 | $9.80 | $11.65 |
| June 2013 | $9.28 | $11.03 |
| May 2013 | $9.29 | $11.05 |
| April 2013 | $12.11 | $14.56 |
| March 2013 | $12.09 | $14.53 |
| February 2013 | $11.77 | $14.15 |
| January 2013 | $11.88 | $14.28 |
| December 2012 | $12.76 | $15.33 |
| November 2012 | $11.67 | $14.03 |
| October 2012 | $11.33 | $13.62 |
| September 2012 | $11.80 | $14.18 |
| August 2012 | $11.76 | $14.13 |
| July 2012 | $10.78 | $12.95 |
| June 2012 | $9.15 | $11 |
| May 2012 | $8.55 | $10.28 |
| April 2012 | $8.89 | $10.81 |
| March 2012 | $8.52 | $10.35 |
| February 2012 | $8.69 | $10.56 |
| January 2012 | $8.94 | $10.87 |
| December 2011 | $7.12 | $8.65 |
| November 2011 | $7.72 | $9.38 |
| October 2011 | $8.98 | $10.91 |
| September 2011 | $6.64 | $8.07 |
| August 2011 | $8.51 | $10.34 |
| July 2011 | $9.99 | $12.14 |
| June 2011 | $10.75 | $13.06 |
| May 2011 | $10.56 | $12.84 |
| April 2011 | $10.61 | $13.02 |
| March 2011 | $9.55 | $11.72 |
| February 2011 | $8.71 | $10.70 |
| January 2011 | $8.87 | $10.90 |
| December 2010 | $8.88 | $10.90 |
| November 2010 | $8.95 | $10.99 |
| October 2010 | $8.87 | $10.90 |
| September 2010 | $7.82 | $9.60 |
| August 2010 | $7.48 | $9.18 |
| July 2010 | $7.36 | $9.04 |
| June 2010 | $7.40 | $9.08 |
| May 2010 | $7.01 | $8.61 |
| April 2010 | $6.85 | $8.54 |
| March 2010 | $7.05 | $8.78 |
| February 2010 | $7.33 | $9.14 |
| January 2010 | $6.50 | $8.10 |
GPFOY
Price: $12.50
52 week price:
Dividend Yield: 0.32%
Payout Ratio Range:
Earnings Per Share: 0.50 USD
P/E Ratio: 11.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2700
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1