Great Pacific Gold Corp. ( GPGCF) - Price History
Monthly price history for GPGCF (Great Pacific Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.33 | $0.33 |
| September 2025 | $0.42 | $0.42 |
| August 2025 | $0.31 | $0.31 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.47 | $0.47 |
| August 2024 | $0.44 | $0.44 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.41 | $0.41 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.78 | $0.78 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $0.82 | $0.82 |
| June 2021 | $1 | $1 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.18 | $1.18 |
| January 2021 | $1.47 | $1.47 |
| December 2020 | $1.69 | $1.69 |
| November 2020 | $1.87 | $1.87 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $2.32 | $2.32 |
| August 2020 | $2.96 | $2.96 |
| July 2020 | $3.67 | $3.67 |
| June 2020 | $3.67 | $3.67 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.19 | $1.19 |
GPGCF
Price: $0.30
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -4.83
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 44.9 million