GPGI, Inc. ( GPGI) - Price History
Monthly price history for GPGI (GPGI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.80 | $12.80 |
| May 2026 | $12.16 | $12.16 |
| April 2026 | $15.43 | $15.43 |
| March 2026 | $17.10 | $17.10 |
| February 2026 | $22.44 | $22.45 |
| January 2026 | $23.56 | $23.57 |
| December 2025 | $19.27 | $19.28 |
| November 2025 | $19.86 | $19.87 |
| October 2025 | $19.85 | $19.86 |
| September 2025 | $20.81 | $20.82 |
| August 2025 | $19.11 | $19.12 |
| July 2025 | $14.20 | $14.21 |
| June 2025 | $14.08 | $14.09 |
| May 2025 | $13.70 | $13.71 |
| April 2025 | $10.99 | $10.99 |
| March 2025 | $10.87 | $10.87 |
| February 2025 | $13.34 | $13.34 |
| January 2025 | $13.23 | $13.24 |
| December 2024 | $12.73 | $12.73 |
| November 2024 | $13.24 | $13.25 |
| October 2024 | $12.54 | $12.55 |
| September 2024 | $11.64 | $11.64 |
| August 2024 | $9.74 | $9.74 |
| July 2024 | $6.77 | $6.77 |
| June 2024 | $5.65 | $5.65 |
| May 2024 | $5.27 | $5.27 |
| April 2024 | $5.51 | $5.77 |
| March 2024 | $5.73 | $6 |
| February 2024 | $3.84 | $4.02 |
| January 2024 | $4 | $4.19 |
| December 2023 | $4.28 | $4.48 |
| November 2023 | $3.96 | $4.14 |
| October 2023 | $4.78 | $5.01 |
| September 2023 | $5.11 | $5.36 |
| August 2023 | $4.98 | $5.22 |
| July 2023 | $5.88 | $6.16 |
| June 2023 | $5.44 | $5.70 |
| May 2023 | $5.46 | $5.72 |
| April 2023 | $5.94 | $6.23 |
| March 2023 | $5.83 | $6.11 |
| February 2023 | $5.48 | $5.74 |
| January 2023 | $5.04 | $5.28 |
| December 2022 | $3.89 | $4.08 |
| November 2022 | $3.97 | $4.16 |
| October 2022 | $4.23 | $4.44 |
| September 2022 | $3.97 | $4.16 |
| August 2022 | $4.58 | $4.80 |
| July 2022 | $4.33 | $4.54 |
| June 2022 | $4.12 | $4.32 |
| May 2022 | $6.03 | $6.32 |
| April 2022 | $6.11 | $6.40 |
| March 2022 | $6.02 | $6.30 |
| February 2022 | $5.60 | $5.87 |
| January 2022 | $6.10 | $6.40 |
| December 2021 | $6.51 | $6.82 |
| November 2021 | $8.06 | $8.45 |
| October 2021 | $8.08 | $8.47 |
| September 2021 | $8.01 | $8.40 |
| August 2021 | $8.01 | $8.39 |
| July 2021 | $7.99 | $8.38 |
| June 2021 | $8.01 | $8.40 |
| May 2021 | $7.97 | $8.36 |
| April 2021 | $8.04 | $8.42 |
| March 2021 | $7.89 | $8.26 |
| February 2021 | $8.19 | $8.58 |
| January 2021 | $8.17 | $8.56 |
| December 2020 | $8.01 | $8.40 |
| November 2020 | $7.85 | $8.22 |
GPGI
Price: $12.80
Dividend Yield: 0.09%
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.00 USD
Earnings Per Share: -2.34 USD
P/E Ratio: -10.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1