Group 1 Automotive, Inc. stock price and dividend history

The current dividend payout for stock Group 1 Automotive, Inc. (GPI) as of July 15, 2020 is 1.04 USD. The current dividend yield for GPI as of July 15, 2020 is 1.26%. Average dividend growth rate for stock Group 1 Automotive, Inc. (GPI) for past three years is 6.21%.

Dividend history for stock GPI (Group 1 Automotive, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Group 1 Automotive, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-03-16 0.300 USD
(3.45%)
85.23 USD 85.23 USD
2019-11-29 2019-12-16 0.290 USD
(3.57%)
102.73 USD 103.09 USD
2019-08-30 2019-09-17 0.280 USD
(7.69%)
74.26 USD 74.72 USD
2019-05-31 2019-06-17 0.260 USD 71.48 USD 72.19 USD
2019-02-28 2019-03-15 0.260 USD 61.35 USD 62.18 USD
2018-11-30 2018-12-17 0.260 USD 55.22 USD 56.20 USD
2018-08-31 2018-09-18 0.260 USD 75.40 USD 77.09 USD
2018-05-31 2018-06-15 0.260 USD 68.49 USD 70.26 USD
2018-02-28 2018-03-15 0.260 USD
(4%)
66.85 USD 68.84 USD
2017-11-30 2017-12-15 0.250 USD
(4.17%)
78.41 USD 81.03 USD
2017-08-30 2017-09-15 0.240 USD 55.56 USD 57.59 USD
2017-05-30 2017-06-15 0.240 USD 57.88 USD 60.26 USD
2017-02-27 2017-03-15 0.240 USD
(4.35%)
76.29 USD 79.73 USD
2016-11-29 2016-12-15 0.230 USD 68.53 USD 71.84 USD
2016-08-30 2016-09-15 0.230 USD 56.68 USD 59.61 USD
2016-05-27 2016-06-15 0.230 USD
(4.55%)
57.60 USD 60.81 USD
2016-02-26 2016-03-15 0.220 USD 52.18 USD 55.30 USD
2015-11-27 2015-12-15 0.220 USD
(4.76%)
77.69 USD 82.67 USD
2015-08-28 2015-09-15 0.210 USD
(5%)
82.53 USD 88.05 USD
2015-05-28 2015-06-15 0.200 USD 77.60 USD 82.99 USD
2015-02-26 2015-03-16 0.200 USD
(5.26%)
76.92 USD 82.46 USD
2014-11-26 2014-12-15 0.190 USD
(11.76%)
83.32 USD 89.54 USD
2014-08-28 2014-09-16 0.170 USD 73.84 USD 79.52 USD
2014-05-29 2014-06-16 0.170 USD 74.03 USD 79.90 USD
2014-02-27 2014-03-17 0.170 USD 62.32 USD 67.40 USD
2013-11-27 2013-12-16 0.170 USD 63.07 USD 68.39 USD
2013-08-28 2013-09-16 0.170 USD
(6.25%)
70.14 USD 76.24 USD
2013-05-30 2013-06-17 0.160 USD
(6.67%)
57.94 USD 63.12 USD
2013-02-27 2013-03-15 0.150 USD 52.71 USD 57.57 USD
2012-11-29 2012-12-17 0.150 USD 55.88 USD 61.19 USD
2012-08-30 2012-09-18 0.150 USD 50.01 USD 54.90 USD
2012-05-30 2012-06-15 0.150 USD
(7.14%)
46.68 USD 51.38 USD
2012-02-28 2012-03-15 0.140 USD
(7.69%)
47.75 USD 52.71 USD
2011-11-29 2011-12-15 0.130 USD 41.93 USD 46.41 USD
2011-08-30 2011-09-15 0.130 USD
(18.18%)
37.28 USD 41.38 USD
2011-05-27 2011-06-15 0.110 USD 34.57 USD 38.49 USD
2011-02-25 2011-03-15 0.110 USD
(10%)
38.01 USD 42.44 USD
2010-11-29 2010-12-15 0.100 USD
(100%)
35.00 USD 39.19 USD
2008-11-26 2008-12-15 0.050 USD
(-64.29%)
9.18 USD 10.30 USD
2008-08-27 2008-09-15 0.140 USD 19.41 USD 21.94 USD
2008-05-29 2008-06-16 0.140 USD 23.11 USD 26.29 USD
2008-03-05 2008-03-17 0.140 USD 21.11 USD 24.14 USD
2007-11-28 2007-12-15 0.140 USD 23.81 USD 27.39 USD
2007-08-29 2007-09-15 0.140 USD 30.72 USD 35.53 USD
2007-05-30 2007-06-15 0.140 USD 36.56 USD 42.45 USD
2007-03-02 2007-03-15 0.140 USD 38.32 USD 44.65 USD
2006-11-29 2006-12-15 0.140 USD 44.38 USD 51.87 USD
2006-08-30 2006-09-15 0.140 USD 38.37 USD 44.97 USD
2006-06-01 2006-06-15 0.140 USD
(7.69%)
52.49 USD 61.70 USD
2006-03-02 2006-03-15 0.130 USD
(44.44%)
32.58 USD 38.38 USD
1996-03-05 1996-03-21 0.090 USD 11.16 USD 12.63 USD
1995-11-30 1995-12-18 0.090 USD
(12.50%)
11.16 USD 12.63 USD
1995-09-08 1995-09-26 0.080 USD 11.16 USD 12.63 USD
1995-05-25 1995-06-15 0.080 USD 11.16 USD 12.63 USD
1995-03-02 1995-03-28 0.080 USD 11.16 USD 12.63 USD
1994-11-29 1994-12-19 0.080 USD 11.16 USD 12.63 USD
1994-09-07 1994-09-27 0.080 USD 11.16 USD 12.63 USD
1994-05-26 1994-06-16 0.080 USD 11.16 USD 12.63 USD
1994-03-03 1994-03-28 0.080 USD 11.16 USD 12.63 USD
1993-11-30 1993-12-20 0.080 USD 11.16 USD 12.63 USD
1993-09-08 1993-09-28 0.080 USD 11.16 USD 12.63 USD
1993-05-27 1993-06-17 0.080 USD 11.16 USD 12.63 USD
1993-03-04 1993-03-22 0.080 USD 11.16 USD 12.63 USD

GPI

List: Contenders

Price: 71.24USD

52 week range price:
26.26
110.11

Dividend Yield: 1.26%

5-year range yield:
0.72%
1.39%

Payout Ratio: 11.84%

Payout Ratio Range:
4.60%
23.30%

Dividend Per Share: 1.04 USD

Earnings Per Share: 8.78 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.11

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 347068

Ebitda: 106.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 6.21%

DGR5: 9.37%

Links: