Georgia Power Company 5% JR SUB NT 77 ( GPJA) - Price History
Monthly price history for GPJA (Georgia Power Company 5% JR SUB NT 77)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.91 | $20.91 |
| June 2026 | $21.17 | $21.17 |
| May 2026 | $21.84 | $22.16 |
| April 2026 | $21.90 | $22.22 |
| March 2026 | $20.95 | $21.26 |
| February 2026 | $22.60 | $23.26 |
| January 2026 | $22.47 | $23.13 |
| December 2025 | $21.76 | $22.40 |
| November 2025 | $22.01 | $22.97 |
| October 2025 | $22.06 | $23.02 |
| September 2025 | $22.52 | $23.51 |
| August 2025 | $21.27 | $22.50 |
| July 2025 | $20.66 | $21.85 |
| June 2025 | $19.42 | $20.54 |
| May 2025 | $20.56 | $22.08 |
| April 2025 | $20.51 | $22.03 |
| March 2025 | $20.54 | $22.06 |
| February 2025 | $21.17 | $23.05 |
| January 2025 | $21.32 | $23.21 |
| December 2024 | $19.84 | $21.60 |
| November 2024 | $20.76 | $22.93 |
| October 2024 | $21.13 | $23.34 |
| September 2024 | $22.04 | $24.35 |
| August 2024 | $22.04 | $24.65 |
| July 2024 | $21.96 | $24.57 |
| June 2024 | $22.53 | $25.20 |
| May 2024 | $21.11 | $23.91 |
| April 2024 | $19.48 | $22.06 |
| March 2024 | $21.76 | $24.64 |
| February 2024 | $21.12 | $24.22 |
| January 2024 | $20.46 | $23.47 |
| December 2023 | $19.28 | $22.11 |
| November 2023 | $19.99 | $23.24 |
| October 2023 | $18.58 | $21.60 |
| September 2023 | $20.12 | $23.39 |
| August 2023 | $19.86 | $23.40 |
| July 2023 | $20.73 | $24.43 |
| June 2023 | $21.09 | $24.85 |
| May 2023 | $20.57 | $24.55 |
| April 2023 | $20.94 | $25 |
| March 2023 | $21.02 | $25.09 |
| February 2023 | $19.11 | $23.10 |
| January 2023 | $20.56 | $24.85 |
| December 2022 | $19.46 | $23.53 |
| November 2022 | $18.70 | $22.91 |
| October 2022 | $17.90 | $21.93 |
| September 2022 | $17.66 | $21.64 |
| August 2022 | $19.86 | $24.68 |
| July 2022 | $20.46 | $25.42 |
| June 2022 | $19.73 | $24.51 |
| May 2022 | $19.98 | $25.14 |
| April 2022 | $19.60 | $24.66 |
| March 2022 | $20.07 | $25.25 |
| February 2022 | $19.51 | $24.86 |
| January 2022 | $20.14 | $25.66 |
| December 2021 | $20.31 | $25.88 |
| November 2021 | $19.92 | $25.69 |
| October 2021 | $20.32 | $26.21 |
| September 2021 | $20.06 | $25.88 |
| August 2021 | $20.22 | $26.40 |
| July 2021 | $20.16 | $26.32 |
| June 2021 | $20.56 | $26.85 |
| May 2021 | $20.26 | $26.76 |
| April 2021 | $19.89 | $26.27 |
| March 2021 | $20.16 | $26.63 |
| February 2021 | $19.61 | $26.21 |
| January 2021 | $20.72 | $27.69 |
| December 2020 | $21.36 | $28.55 |
| November 2020 | $20.39 | $27.55 |
| October 2020 | $19.39 | $26.20 |
| September 2020 | $19.39 | $26.21 |
| August 2020 | $20.22 | $27.64 |
| July 2020 | $19.45 | $26.60 |
| June 2020 | $18.77 | $25.67 |
| May 2020 | $18.80 | $26.02 |
| April 2020 | $19.18 | $26.54 |
| March 2020 | $17.99 | $24.90 |
| February 2020 | $17.83 | $24.99 |
| January 2020 | $18.70 | $26.21 |
| December 2019 | $18.35 | $25.71 |
| November 2019 | $17.83 | $25.29 |
| October 2019 | $18.91 | $26.83 |
| September 2019 | $19.09 | $27.08 |
| August 2019 | $18.72 | $26.86 |
| July 2019 | $18.26 | $26.20 |
| June 2019 | $17.98 | $25.81 |
| May 2019 | $17.45 | $25.35 |
| April 2019 | $17.54 | $25.48 |
| March 2019 | $17.25 | $25.06 |
| February 2019 | $17.05 | $25.08 |
| January 2019 | $15.93 | $23.44 |
| December 2018 | $14.42 | $21.21 |
| November 2018 | $14.06 | $21 |
| October 2018 | $15.47 | $23.10 |
| September 2018 | $15.72 | $23.47 |
| August 2018 | $16.34 | $24.40 |
| July 2018 | $16.57 | $24.75 |
| June 2018 | $16.47 | $24.60 |
| May 2018 | $16.53 | $24.69 |
| April 2018 | $16.19 | $24.18 |
| March 2018 | $16.44 | $24.56 |
| February 2018 | $16.14 | $24.11 |
| January 2018 | $15.92 | $23.78 |
| December 2017 | $17.15 | $25.61 |
| November 2017 | $16.94 | $25.30 |
| October 2017 | $16.74 | $25 |
| September 2017 | $16.83 | $25.14 |
GPJA
Price: $20.91
Dividend Yield: 5.88%
Forward Dividend Yield: 5.97%
Payout Ratio: 0.77%
Dividend Per Share: 1.25 USD
Earnings Per Share: 162.61 USD
P/E Ratio: 0.14
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 23225
Market Capitalization: 197.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.19%
DGR5: -0.11%