Georgia Power Company Series 20 - Price History
Monthly price history for GPJA (Georgia Power Company Series 20)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.64 | $24.64 |
| March 2024 | $24.64 | $24.64 |
| February 2024 | $23.92 | $24.22 |
| January 2024 | $23.18 | $23.47 |
| December 2023 | $21.83 | $22.11 |
| November 2023 | $22.64 | $23.24 |
| October 2023 | $21.04 | $21.60 |
| September 2023 | $22.78 | $23.39 |
| August 2023 | $22.49 | $23.40 |
| July 2023 | $23.48 | $24.43 |
| June 2023 | $23.88 | $24.85 |
| May 2023 | $23.30 | $24.55 |
| April 2023 | $23.72 | $25 |
| March 2023 | $23.81 | $25.09 |
| February 2023 | $21.64 | $23.10 |
| January 2023 | $23.28 | $24.85 |
| December 2022 | $22.05 | $23.53 |
| November 2022 | $21.18 | $22.91 |
| October 2022 | $20.27 | $21.93 |
| September 2022 | $20 | $21.64 |
| August 2022 | $22.50 | $24.68 |
| July 2022 | $23.18 | $25.42 |
| June 2022 | $22.35 | $24.51 |
| May 2022 | $22.63 | $25.14 |
| April 2022 | $22.20 | $24.66 |
| March 2022 | $22.73 | $25.25 |
| February 2022 | $22.10 | $24.86 |
| January 2022 | $22.82 | $25.66 |
| December 2021 | $23.01 | $25.88 |
| November 2021 | $22.56 | $25.69 |
| October 2021 | $23.02 | $26.21 |
| September 2021 | $22.73 | $25.88 |
| August 2021 | $22.91 | $26.40 |
| July 2021 | $22.84 | $26.32 |
| June 2021 | $23.30 | $26.85 |
| May 2021 | $22.95 | $26.76 |
| April 2021 | $22.53 | $26.27 |
| March 2021 | $22.84 | $26.63 |
| February 2021 | $22.22 | $26.21 |
| January 2021 | $23.47 | $27.69 |
| December 2020 | $24.20 | $28.55 |
| November 2020 | $23.09 | $27.55 |
| October 2020 | $21.96 | $26.20 |
| September 2020 | $21.97 | $26.21 |
| August 2020 | $22.90 | $27.64 |
| July 2020 | $22.04 | $26.60 |
| June 2020 | $21.27 | $25.67 |
| May 2020 | $21.30 | $26.02 |
| April 2020 | $21.73 | $26.54 |
| March 2020 | $20.38 | $24.90 |
| February 2020 | $20.20 | $24.99 |
| January 2020 | $21.19 | $26.21 |
| December 2019 | $20.78 | $25.71 |
| November 2019 | $20.19 | $25.29 |
| October 2019 | $21.42 | $26.83 |
| September 2019 | $21.62 | $27.08 |
| August 2019 | $21.20 | $26.86 |
| July 2019 | $20.68 | $26.20 |
| June 2019 | $20.37 | $25.81 |
| May 2019 | $19.76 | $25.35 |
| April 2019 | $19.86 | $25.48 |
| March 2019 | $19.54 | $25.06 |
| February 2019 | $19.31 | $25.08 |
| January 2019 | $18.04 | $23.44 |
| December 2018 | $16.33 | $21.21 |
| November 2018 | $15.93 | $21 |
| October 2018 | $17.52 | $23.10 |
| September 2018 | $17.80 | $23.47 |
| August 2018 | $18.50 | $24.40 |
| July 2018 | $18.77 | $24.75 |
| June 2018 | $18.66 | $24.60 |
| May 2018 | $18.72 | $24.69 |
| April 2018 | $18.34 | $24.18 |
| March 2018 | $18.63 | $24.56 |
| February 2018 | $18.28 | $24.11 |
| January 2018 | $18.04 | $23.78 |
| December 2017 | $19.42 | $25.61 |
| November 2017 | $19.19 | $25.30 |
| October 2017 | $18.96 | $25 |
| September 2017 | $19.07 | $25.14 |
GPJA
Price: $22.26
Dividend Yield: 4.94%
Forward Dividend Yield: 5.57%
Payout Ratio: 0.77%
Dividend Per Share: 1.25 USD
Earnings Per Share: 162.61 USD
P/E Ratio: 0.15
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 23225
Market Capitalization: 229.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -0.38%
DGR5: -0.10%