Georgia Power Company 5% JR SUB NT 77 ( GPJA) - Price History
Monthly price history for GPJA (Georgia Power Company 5% JR SUB NT 77)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.78 | $21.78 |
| May 2026 | $22.16 | $22.16 |
| April 2026 | $22.22 | $22.22 |
| March 2026 | $21.26 | $21.26 |
| February 2026 | $22.93 | $23.26 |
| January 2026 | $22.80 | $23.13 |
| December 2025 | $22.08 | $22.40 |
| November 2025 | $22.33 | $22.97 |
| October 2025 | $22.38 | $23.02 |
| September 2025 | $22.85 | $23.51 |
| August 2025 | $21.58 | $22.50 |
| July 2025 | $20.96 | $21.85 |
| June 2025 | $19.70 | $20.54 |
| May 2025 | $20.86 | $22.08 |
| April 2025 | $20.82 | $22.03 |
| March 2025 | $20.84 | $22.06 |
| February 2025 | $21.48 | $23.05 |
| January 2025 | $21.63 | $23.21 |
| December 2024 | $20.13 | $21.60 |
| November 2024 | $21.06 | $22.93 |
| October 2024 | $21.44 | $23.34 |
| September 2024 | $22.36 | $24.35 |
| August 2024 | $22.36 | $24.65 |
| July 2024 | $22.28 | $24.57 |
| June 2024 | $22.86 | $25.20 |
| May 2024 | $21.42 | $23.91 |
| April 2024 | $19.76 | $22.06 |
| March 2024 | $22.07 | $24.64 |
| February 2024 | $21.43 | $24.22 |
| January 2024 | $20.76 | $23.47 |
| December 2023 | $19.56 | $22.11 |
| November 2023 | $20.28 | $23.24 |
| October 2023 | $18.85 | $21.60 |
| September 2023 | $20.41 | $23.39 |
| August 2023 | $20.15 | $23.40 |
| July 2023 | $21.03 | $24.43 |
| June 2023 | $21.40 | $24.85 |
| May 2023 | $20.87 | $24.55 |
| April 2023 | $21.25 | $25 |
| March 2023 | $21.33 | $25.09 |
| February 2023 | $19.39 | $23.10 |
| January 2023 | $20.86 | $24.85 |
| December 2022 | $19.75 | $23.53 |
| November 2022 | $18.97 | $22.91 |
| October 2022 | $18.16 | $21.93 |
| September 2022 | $17.92 | $21.64 |
| August 2022 | $20.16 | $24.68 |
| July 2022 | $20.76 | $25.42 |
| June 2022 | $20.02 | $24.51 |
| May 2022 | $20.27 | $25.14 |
| April 2022 | $19.89 | $24.66 |
| March 2022 | $20.36 | $25.25 |
| February 2022 | $19.80 | $24.86 |
| January 2022 | $20.44 | $25.66 |
| December 2021 | $20.61 | $25.88 |
| November 2021 | $20.21 | $25.69 |
| October 2021 | $20.62 | $26.21 |
| September 2021 | $20.36 | $25.88 |
| August 2021 | $20.52 | $26.40 |
| July 2021 | $20.45 | $26.32 |
| June 2021 | $20.87 | $26.85 |
| May 2021 | $20.56 | $26.76 |
| April 2021 | $20.18 | $26.27 |
| March 2021 | $20.46 | $26.63 |
| February 2021 | $19.90 | $26.21 |
| January 2021 | $21.02 | $27.69 |
| December 2020 | $21.68 | $28.55 |
| November 2020 | $20.68 | $27.55 |
| October 2020 | $19.67 | $26.20 |
| September 2020 | $19.68 | $26.21 |
| August 2020 | $20.51 | $27.64 |
| July 2020 | $19.74 | $26.60 |
| June 2020 | $19.05 | $25.67 |
| May 2020 | $19.08 | $26.02 |
| April 2020 | $19.46 | $26.54 |
| March 2020 | $18.26 | $24.90 |
| February 2020 | $18.09 | $24.99 |
| January 2020 | $18.98 | $26.21 |
| December 2019 | $18.62 | $25.71 |
| November 2019 | $18.09 | $25.29 |
| October 2019 | $19.19 | $26.83 |
| September 2019 | $19.37 | $27.08 |
| August 2019 | $18.99 | $26.86 |
| July 2019 | $18.52 | $26.20 |
| June 2019 | $18.25 | $25.81 |
| May 2019 | $17.70 | $25.35 |
| April 2019 | $17.80 | $25.48 |
| March 2019 | $17.50 | $25.06 |
| February 2019 | $17.30 | $25.08 |
| January 2019 | $16.17 | $23.44 |
| December 2018 | $14.63 | $21.21 |
| November 2018 | $14.27 | $21 |
| October 2018 | $15.69 | $23.10 |
| September 2018 | $15.95 | $23.47 |
| August 2018 | $16.58 | $24.40 |
| July 2018 | $16.82 | $24.75 |
| June 2018 | $16.71 | $24.60 |
| May 2018 | $16.78 | $24.69 |
| April 2018 | $16.43 | $24.18 |
| March 2018 | $16.69 | $24.56 |
| February 2018 | $16.38 | $24.11 |
| January 2018 | $16.16 | $23.78 |
| December 2017 | $17.40 | $25.61 |
| November 2017 | $17.19 | $25.30 |
| October 2017 | $16.98 | $25 |
| September 2017 | $17.08 | $25.14 |
GPJA
Price: $21.78
Dividend Yield: 5.69%
Forward Dividend Yield: 5.74%
Payout Ratio: 0.77%
Dividend Per Share: 1.25 USD
Earnings Per Share: 162.61 USD
P/E Ratio: 0.14
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 23225
Market Capitalization: 203.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.19%
DGR5: -0.11%