Get 20% lifetime commission for referring investors to digrin.com
here.
Great Panther Mining Limited - Price History
Stock symbol GPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPL (Great Panther Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.19 | $0.19 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.84 | $0.84 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.51 | $2.51 |
| February 2022 | $2.15 | $2.15 |
| January 2022 | $2 | $2 |
| December 2021 | $2.19 | $2.19 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $4.42 | $4.42 |
| September 2021 | $4.60 | $4.60 |
| August 2021 | $5.20 | $5.20 |
| July 2021 | $6.25 | $6.25 |
| June 2021 | $6.25 | $6.25 |
| May 2021 | $7.22 | $7.22 |
| April 2021 | $7.73 | $7.73 |
| March 2021 | $7.70 | $7.70 |
| February 2021 | $9.30 | $9.30 |
| January 2021 | $8.07 | $8.07 |
| December 2020 | $8.52 | $8.52 |
| November 2020 | $8.17 | $8.17 |
| October 2020 | $8 | $8 |
| September 2020 | $8.88 | $8.88 |
| August 2020 | $9.88 | $9.88 |
| July 2020 | $8.20 | $8.20 |
| June 2020 | $5 | $5 |
| May 2020 | $4.33 | $4.33 |
| April 2020 | $4.68 | $4.68 |
| March 2020 | $3.08 | $3.08 |
| February 2020 | $4.58 | $4.58 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $5.10 | $5.10 |
| November 2019 | $4.38 | $4.38 |
| October 2019 | $5.53 | $5.53 |
| September 2019 | $7.05 | $7.05 |
| August 2019 | $8.20 | $8.20 |
| July 2019 | $8.21 | $8.21 |
| June 2019 | $8.55 | $8.55 |
| May 2019 | $7.38 | $7.38 |
| April 2019 | $8.81 | $8.81 |
| March 2019 | $9.41 | $9.41 |
| February 2019 | $9.20 | $9.20 |
| January 2019 | $7.90 | $7.90 |
| December 2018 | $7.10 | $7.10 |
| November 2018 | $6.19 | $6.19 |
| October 2018 | $7.10 | $7.10 |
| September 2018 | $8.50 | $8.50 |
| August 2018 | $8.70 | $8.70 |
| July 2018 | $11.40 | $11.40 |
| June 2018 | $11.70 | $11.70 |
| May 2018 | $12.40 | $12.40 |
| April 2018 | $12.30 | $12.30 |
| March 2018 | $11.70 | $11.70 |
| February 2018 | $11.60 | $11.60 |
| January 2018 | $12.70 | $12.70 |
| December 2017 | $12.90 | $12.90 |
| November 2017 | $11.60 | $11.60 |
| October 2017 | $11.70 | $11.70 |
| September 2017 | $12.40 | $12.40 |
| August 2017 | $13.80 | $13.80 |
| July 2017 | $13 | $13 |
| June 2017 | $12.80 | $12.80 |
| May 2017 | $11.50 | $11.50 |
| April 2017 | $12.60 | $12.60 |
| March 2017 | $16.40 | $16.40 |
| February 2017 | $18.50 | $18.50 |
| January 2017 | $18.10 | $18.10 |
| December 2016 | $16.60 | $16.60 |
| November 2016 | $15.20 | $15.20 |
| October 2016 | $13.60 | $13.60 |
| September 2016 | $13.50 | $13.50 |
| August 2016 | $12 | $12 |
| July 2016 | $14.50 | $14.50 |
| June 2016 | $16.50 | $16.50 |
| May 2016 | $14 | $14 |
| April 2016 | $21.60 | $21.60 |
| March 2016 | $9.50 | $9.50 |
| February 2016 | $6.88 | $6.88 |
| January 2016 | $5.13 | $5.13 |
| December 2015 | $5.01 | $5.01 |
| November 2015 | $4.70 | $4.70 |
| October 2015 | $5.59 | $5.59 |
| September 2015 | $3.94 | $3.94 |
| August 2015 | $4.05 | $4.05 |
| July 2015 | $3.48 | $3.48 |
| June 2015 | $4.30 | $4.30 |
| May 2015 | $5.30 | $5.30 |
| April 2015 | $5.30 | $5.30 |
| March 2015 | $5.80 | $5.80 |
| February 2015 | $6.15 | $6.15 |
| January 2015 | $7.06 | $7.06 |
| December 2014 | $6.15 | $6.15 |
| November 2014 | $7.60 | $7.60 |
| October 2014 | $7 | $7 |
| September 2014 | $10.20 | $10.20 |
| August 2014 | $12 | $12 |
| July 2014 | $13.20 | $13.20 |
| June 2014 | $12.60 | $12.60 |
| May 2014 | $9.50 | $9.50 |
| April 2014 | $10.90 | $10.90 |
| March 2014 | $10.10 | $10.10 |
| February 2014 | $12.10 | $12.10 |
| January 2014 | $8.20 | $8.20 |
| December 2013 | $7.30 | $7.30 |
| November 2013 | $7.43 | $7.43 |
| October 2013 | $9.10 | $9.10 |
| September 2013 | $8.70 | $8.70 |
| August 2013 | $11.40 | $11.40 |
| July 2013 | $8.60 | $8.60 |
| June 2013 | $7.55 | $7.55 |
| May 2013 | $9.75 | $9.75 |
| April 2013 | $10.50 | $10.50 |
| March 2013 | $13 | $13 |
| February 2013 | $11.90 | $11.90 |
| January 2013 | $15.10 | $15.10 |
| December 2012 | $15.30 | $15.30 |
| November 2012 | $17.20 | $17.20 |
| October 2012 | $20 | $20 |
| September 2012 | $23 | $23 |
| August 2012 | $19.70 | $19.70 |
| July 2012 | $16.60 | $16.60 |
| June 2012 | $16.70 | $16.70 |
| May 2012 | $17.80 | $17.80 |
| April 2012 | $21.80 | $21.80 |
| March 2012 | $22.50 | $22.50 |
| February 2012 | $27 | $27 |
| January 2012 | $26.80 | $26.80 |
| December 2011 | $19.50 | $19.50 |
| November 2011 | $22.80 | $22.80 |
| October 2011 | $25.80 | $25.80 |
| September 2011 | $25.20 | $25.20 |
| August 2011 | $31.20 | $31.20 |
| July 2011 | $33.60 | $33.60 |
| June 2011 | $33.20 | $33.20 |
| May 2011 | $32.50 | $32.50 |
| April 2011 | $36.20 | $36.20 |
| March 2011 | $43 | $43 |
| February 2011 | $40.80 | $40.80 |
| January 2011 | $21 | $21 |
| December 2010 | $28.08 | $28.08 |
| November 2010 | $19.59 | $19.59 |
| October 2010 | $11.90 | $11.90 |
| September 2010 | $9.48 | $9.48 |
| August 2010 | $7.75 | $7.75 |
| July 2010 | $7.05 | $7.05 |
| June 2010 | $7.32 | $7.32 |
| May 2010 | $7.80 | $7.80 |
| April 2010 | $9 | $9 |
| March 2010 | $8.34 | $8.34 |
| February 2010 | $8.50 | $8.50 |
| January 2010 | $7.52 | $7.52 |
| December 2009 | $8.40 | $8.40 |
| November 2009 | $8.02 | $8.02 |
| October 2009 | $6.70 | $6.70 |
| September 2009 | $6.72 | $6.72 |
| August 2009 | $4.87 | $4.87 |
| July 2009 | $5.53 | $5.53 |
| June 2009 | $4.52 | $4.52 |
| May 2009 | $4.80 | $4.80 |
| April 2009 | $3.46 | $3.46 |
| March 2009 | $3.75 | $3.75 |
| February 2009 | $2.96 | $2.96 |
| January 2009 | $2.99 | $2.99 |
| December 2008 | $2.14 | $2.14 |
| November 2008 | $2.78 | $2.78 |
| October 2008 | $3.38 | $3.38 |
| September 2008 | $5.90 | $5.90 |
| August 2008 | $7.70 | $7.70 |
| July 2008 | $10.30 | $10.30 |
| June 2008 | $12.20 | $12.20 |
| May 2008 | $14.60 | $14.60 |
| April 2008 | $11 | $11 |
| March 2008 | $12.50 | $12.50 |
| February 2008 | $16 | $16 |
| January 2008 | $9.70 | $9.70 |
| December 2007 | $12.80 | $12.80 |
| November 2007 | $11.50 | $11.50 |
| October 2007 | $14.90 | $14.90 |
| September 2007 | $15.80 | $15.80 |
| August 2007 | $12.90 | $12.90 |
| July 2007 | $17.50 | $17.50 |
| June 2007 | $17 | $17 |
| May 2007 | $16.20 | $16.20 |
| April 2007 | $16.20 | $16.20 |
| March 2007 | $16.10 | $16.10 |
| February 2007 | $20.10 | $20.10 |
| January 2007 | $20.20 | $20.20 |
| December 2006 | $19.90 | $19.90 |
| November 2006 | $22.50 | $22.50 |
| October 2006 | $18.10 | $18.10 |
| September 2006 | $15.40 | $15.40 |
| August 2006 | $18.40 | $18.40 |
| July 2006 | $14 | $14 |
| June 2006 | $15.60 | $15.60 |
| May 2006 | $16.10 | $16.10 |
GPL
Price: $0.19
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 913.20
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 1.7 million
Market Capitalization: 8.8 million