GPL Holdings, Inc. ( GPLL) - Price History
Monthly price history for GPLL (GPL Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0 | $0 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| February 2022 | $0.03 | $0.03 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.07 | $0.07 |
| August 2016 | $0.05 | $0.05 |
| May 2016 | $0.06 | $0.06 |
| March 2016 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| May 2015 | $0.06 | $0.06 |
| March 2015 | $0.06 | $0.06 |
| February 2015 | $0.06 | $0.06 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.18 | $0.18 |
| August 2014 | $0.20 | $0.20 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.15 | $0.15 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.13 | $0.13 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.43 | $0.43 |
| July 2013 | $0.42 | $0.42 |
| June 2013 | $0.53 | $0.53 |
| May 2013 | $0.95 | $0.95 |
| April 2013 | $1 | $1 |
| March 2013 | $1 | $1 |
| February 2013 | $0.90 | $0.90 |
| January 2013 | $1.25 | $1.25 |
| December 2012 | $1.10 | $1.10 |
| November 2012 | $0.70 | $0.70 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $1 | $1 |
| August 2012 | $0.42 | $0.42 |
| July 2012 | $0.45 | $0.45 |
| June 2012 | $0.40 | $0.40 |
| May 2012 | $1.50 | $1.50 |
| April 2012 | $1.29 | $1.29 |
| March 2012 | $1.45 | $1.45 |
| February 2012 | $1.12 | $1.12 |
| January 2012 | $1.52 | $1.52 |
| December 2011 | $0.18 | $0.18 |
| November 2011 | $0.34 | $0.34 |
| October 2011 | $0.26 | $0.26 |
| September 2011 | $0.08 | $0.08 |
| August 2011 | $2.50 | $0 |
| July 2011 | $1.80 | $0 |
| June 2011 | $2 | $0 |
| May 2011 | $1 | $0 |
| April 2011 | $1 | $0 |
| March 2011 | $1.20 | $0 |
| February 2011 | $1.10 | $0 |
| January 2011 | $1 | $0 |
| December 2010 | $1.30 | $0 |
| November 2010 | $2.30 | $0 |
| October 2010 | $3 | $0 |
| September 2010 | $5 | $0 |
| August 2010 | $3.90 | $0 |
| July 2010 | $4 | $0 |
| June 2010 | $4.90 | $0 |
| May 2010 | $3.80 | $0 |
| April 2010 | $5 | $0 |
| March 2010 | $6 | $0.01 |
| February 2010 | $5 | $0 |
| January 2010 | $6.10 | $0.01 |
| December 2009 | $5 | $0 |
| November 2009 | $14 | $0.01 |
| October 2009 | $15 | $0.02 |
| September 2009 | $25 | $0.02 |
| August 2009 | $36.10 | $0.04 |
| July 2009 | $49 | $0.05 |
| June 2009 | $20 | $0.02 |
| May 2009 | $12.80 | $0.01 |
| April 2009 | $1.30 | $0 |
| March 2009 | $2 | $0 |
| February 2009 | $10 | $0.01 |
| January 2009 | $10 | $0.01 |
| December 2008 | $30 | $0.03 |
| November 2008 | $40 | $0.04 |
| October 2008 | $40 | $0.04 |
| September 2008 | $80 | $0.08 |
| August 2008 | $140 | $0.14 |
| July 2008 | $200 | $0.20 |
| June 2008 | $155 | $0.16 |
| May 2008 | $130 | $0.13 |
| April 2008 | $80 | $0.08 |
| March 2008 | $170 | $0.17 |
| February 2008 | $150 | $0.15 |
| January 2008 | $100 | $0.10 |
| December 2007 | $200 | $0.20 |
| November 2007 | $215 | $0.22 |
| October 2007 | $190 | $0.19 |
| September 2007 | $20 | $0.02 |
| August 2007 | $10 | $0.01 |
| July 2007 | $20 | $0.02 |
| June 2007 | $10 | $0.01 |
| May 2007 | $10 | $0.01 |
| March 2007 | $1 | $0 |
| December 2006 | $1 | $0 |
| October 2006 | $1 | $0 |
| July 2006 | $1 | $0 |
| June 2006 | $1 | $0 |
| May 2006 | $1 | $0 |
| April 2006 | $1 | $0 |
| March 2006 | $1 | $0 |
| January 2006 | $1 | $0 |
| December 2005 | $1 | $0 |
| November 2005 | $7.50 | $0.01 |
| August 2005 | $7.50 | $0.01 |
| July 2005 | $7.50 | $0.01 |
| June 2005 | $7.50 | $0.01 |
| May 2005 | $7.50 | $0.01 |
| April 2005 | $7.50 | $0.01 |
| March 2005 | $7.50 | $0.01 |
| February 2005 | $7.50 | $0.01 |
| January 2005 | $5 | $0 |
| December 2004 | $5 | $0 |
| November 2004 | $5 | $0 |
| October 2004 | $5 | $0 |
| September 2004 | $5 | $0 |
| August 2004 | $13 | $0.01 |
| July 2004 | $5 | $0 |
| June 2004 | $13 | $0.01 |
| May 2004 | $5 | $0 |
| March 2004 | $5 | $0 |
| February 2004 | $5 | $0 |
| January 2004 | $5 | $0 |
| December 2003 | $5 | $0 |
| November 2003 | $5 | $0 |
| October 2003 | $5 | $0 |
| September 2003 | $5 | $0 |
| August 2003 | $5 | $0 |
| February 2000 | $440 | $0.44 |
| January 2000 | $220 | $0.22 |
| December 1999 | $160 | $0.16 |
| November 1999 | $230 | $0.23 |
| October 1999 | $343.75 | $0.34 |
| September 1999 | $150 | $0.15 |
| August 1999 | $240 | $0.24 |
| July 1999 | $190 | $0.19 |
| June 1999 | $250 | $0.25 |
| May 1999 | $437.50 | $0.44 |
| April 1999 | $625 | $0.62 |
| March 1999 | $500 | $0.50 |
| February 1999 | $281.25 | $0.28 |
| January 1999 | $375 | $0.38 |
| December 1998 | $406.25 | $0.41 |
| November 1998 | $437.50 | $0.44 |
| October 1998 | $562.50 | $0.56 |
| September 1998 | $687.50 | $0.69 |
| August 1998 | $1,125 | $1.12 |
| July 1998 | $1,625 | $1.62 |
| June 1998 | $1,562.50 | $1.56 |
| May 1998 | $2,468.75 | $2.47 |
| April 1998 | $2,250 | $2.25 |
| March 1998 | $3,125 | $3.12 |
| February 1998 | $3,750 | $3.75 |
| January 1998 | $3,375 | $3.38 |
| December 1997 | $4,125 | $4.12 |
| November 1997 | $4,875 | $4.88 |
| October 1997 | $4,125 | $4.12 |
| September 1997 | $4,125 | $4.12 |
GPLL
Price: $0.02
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.2 million