Granite Point Mortgage Trust In - Price History
Monthly price history for GPMT-PA (Granite Point Mortgage Trust In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.05 | $17.05 |
| April 2024 | $17 | $17 |
| March 2024 | $18.15 | $18.15 |
| February 2024 | $16.19 | $16.59 |
| January 2024 | $17.32 | $17.75 |
| December 2023 | $17.09 | $17.51 |
| November 2023 | $15.79 | $16.58 |
| October 2023 | $15.32 | $16.09 |
| September 2023 | $16.19 | $17 |
| August 2023 | $15.95 | $17.20 |
| July 2023 | $15.94 | $17.18 |
| June 2023 | $16.32 | $17.59 |
| May 2023 | $14.60 | $16.15 |
| April 2023 | $15.87 | $17.55 |
| March 2023 | $14.92 | $16.50 |
| February 2023 | $16.64 | $18.89 |
| January 2023 | $16.12 | $18.29 |
| December 2022 | $15.11 | $17.15 |
| November 2022 | $16.20 | $18.85 |
| October 2022 | $17.07 | $19.87 |
| September 2022 | $17.41 | $20.26 |
| August 2022 | $18.28 | $21.74 |
| July 2022 | $18.10 | $21.53 |
| June 2022 | $17.66 | $21 |
| May 2022 | $18.50 | $22.44 |
| April 2022 | $18.78 | $22.79 |
| March 2022 | $19.91 | $24.16 |
| February 2022 | $19.96 | $24.66 |
| January 2022 | $20.44 | $25.26 |
| December 2021 | $20.68 | $25.55 |
| November 2021 | $20.15 | $25.04 |
GPMT-PA
Price: $17.05
Dividend Yield: 0.05%
Forward Dividend Yield: 10.23%
Payout Ratio: 262.37%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 26.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 2834
Market Capitalization: 268.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4