Granite Point Mortgage Trust Inc. ( GPMT-PA) - Price History
Monthly price history for GPMT-PA (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.94 | $12.94 |
| September 2026 | $14.95 | $15.39 |
| August 2026 | $16.14 | $16.61 |
| July 2026 | $17.78 | $18.30 |
| June 2026 | $16.50 | $17.42 |
| May 2026 | $18.38 | $19.41 |
| April 2026 | $18.92 | $19.97 |
| March 2026 | $16.78 | $18.15 |
| February 2026 | $18.79 | $20.33 |
| January 2026 | $18.83 | $20.37 |
| December 2025 | $18.64 | $20.17 |
| November 2025 | $18.02 | $19.91 |
| October 2025 | $17.50 | $19.33 |
| September 2025 | $18.29 | $20.65 |
| August 2025 | $17.88 | $20.18 |
| July 2025 | $17.42 | $19.67 |
| June 2025 | $15.36 | $17.78 |
| May 2025 | $16.11 | $18.64 |
| April 2025 | $14.77 | $17.09 |
| March 2025 | $14.45 | $17.16 |
| February 2025 | $15.04 | $17.86 |
| January 2025 | $14.48 | $17.20 |
| December 2024 | $14.66 | $17.41 |
| November 2024 | $14.89 | $18.13 |
| October 2024 | $13.82 | $16.83 |
| September 2024 | $14.26 | $17.80 |
| August 2024 | $12.82 | $16 |
| July 2024 | $13.52 | $16.88 |
| June 2024 | $12.48 | $16.01 |
| May 2024 | $12.70 | $16.29 |
| April 2024 | $13.25 | $17 |
| March 2024 | $14.14 | $18.15 |
| February 2024 | $12.62 | $16.59 |
| January 2024 | $13.50 | $17.75 |
| December 2023 | $13.32 | $17.51 |
| November 2023 | $12.31 | $16.58 |
| October 2023 | $11.94 | $16.09 |
| September 2023 | $12.62 | $17 |
| August 2023 | $12.43 | $17.20 |
| July 2023 | $12.42 | $17.18 |
| June 2023 | $12.72 | $17.59 |
| May 2023 | $11.38 | $16.15 |
| April 2023 | $12.37 | $17.55 |
| March 2023 | $11.63 | $16.50 |
| February 2023 | $12.97 | $18.89 |
| January 2023 | $12.56 | $18.29 |
| December 2022 | $11.78 | $17.15 |
| November 2022 | $12.62 | $18.85 |
| October 2022 | $13.31 | $19.87 |
| September 2022 | $13.57 | $20.26 |
| August 2022 | $14.25 | $21.74 |
| July 2022 | $14.11 | $21.53 |
| June 2022 | $13.76 | $21 |
| May 2022 | $14.42 | $22.44 |
| April 2022 | $14.64 | $22.79 |
| March 2022 | $15.52 | $24.16 |
| February 2022 | $15.55 | $24.66 |
| January 2022 | $15.93 | $25.26 |
| December 2021 | $16.11 | $25.55 |
| November 2021 | $15.70 | $25.04 |
GPMT-PA
Price: $12.94
Dividend Yield: 12.46%
Forward Dividend Yield: 13.96%
Payout Ratio: 262.37%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 26.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 2834
Market Capitalization: 47.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.53%