Granite Point Mortgage Trust Inc. ( GPMT-PA) - Price History
Monthly price history for GPMT-PA (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.50 | $15.50 |
| August 2026 | $16.61 | $16.61 |
| July 2026 | $18.30 | $18.30 |
| June 2026 | $16.98 | $17.42 |
| May 2026 | $18.92 | $19.41 |
| April 2026 | $19.47 | $19.97 |
| March 2026 | $17.27 | $18.15 |
| February 2026 | $19.34 | $20.33 |
| January 2026 | $19.38 | $20.37 |
| December 2025 | $19.19 | $20.17 |
| November 2025 | $18.55 | $19.91 |
| October 2025 | $18.01 | $19.33 |
| September 2025 | $18.83 | $20.65 |
| August 2025 | $18.40 | $20.18 |
| July 2025 | $17.94 | $19.67 |
| June 2025 | $15.81 | $17.78 |
| May 2025 | $16.58 | $18.64 |
| April 2025 | $15.20 | $17.09 |
| March 2025 | $14.87 | $17.16 |
| February 2025 | $15.48 | $17.86 |
| January 2025 | $14.91 | $17.20 |
| December 2024 | $15.09 | $17.41 |
| November 2024 | $15.33 | $18.13 |
| October 2024 | $14.23 | $16.83 |
| September 2024 | $14.68 | $17.80 |
| August 2024 | $13.20 | $16 |
| July 2024 | $13.92 | $16.88 |
| June 2024 | $12.84 | $16.01 |
| May 2024 | $13.07 | $16.29 |
| April 2024 | $13.64 | $17 |
| March 2024 | $14.56 | $18.15 |
| February 2024 | $12.99 | $16.59 |
| January 2024 | $13.90 | $17.75 |
| December 2023 | $13.71 | $17.51 |
| November 2023 | $12.67 | $16.58 |
| October 2023 | $12.29 | $16.09 |
| September 2023 | $12.99 | $17 |
| August 2023 | $12.80 | $17.20 |
| July 2023 | $12.78 | $17.18 |
| June 2023 | $13.09 | $17.59 |
| May 2023 | $11.71 | $16.15 |
| April 2023 | $12.73 | $17.55 |
| March 2023 | $11.97 | $16.50 |
| February 2023 | $13.35 | $18.89 |
| January 2023 | $12.93 | $18.29 |
| December 2022 | $12.12 | $17.15 |
| November 2022 | $12.99 | $18.85 |
| October 2022 | $13.70 | $19.87 |
| September 2022 | $13.96 | $20.26 |
| August 2022 | $14.66 | $21.74 |
| July 2022 | $14.52 | $21.53 |
| June 2022 | $14.16 | $21 |
| May 2022 | $14.84 | $22.44 |
| April 2022 | $15.07 | $22.79 |
| March 2022 | $15.97 | $24.16 |
| February 2022 | $16.01 | $24.66 |
| January 2022 | $16.40 | $25.26 |
| December 2021 | $16.59 | $25.55 |
| November 2021 | $16.16 | $25.04 |
GPMT-PA
Price: $15.50
Dividend Yield: 10.56%
Forward Dividend Yield: 11.28%
Payout Ratio: 262.37%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 26.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 2834
Market Capitalization: 56.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.52%