Granite Point Mortgage Trust Inc. ( GPMT) - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.94 | $0.94 |
| August 2026 | $1.06 | $1.06 |
| July 2026 | $1.44 | $1.44 |
| June 2026 | $1.45 | $1.50 |
| May 2026 | $1.41 | $1.46 |
| April 2026 | $1.45 | $1.50 |
| March 2026 | $1.35 | $1.45 |
| February 2026 | $1.62 | $1.74 |
| January 2026 | $1.99 | $2.13 |
| December 2025 | $2.24 | $2.40 |
| November 2025 | $2.57 | $2.81 |
| October 2025 | $2.45 | $2.68 |
| September 2025 | $2.70 | $3 |
| August 2025 | $2.60 | $2.89 |
| July 2025 | $2.29 | $2.55 |
| June 2025 | $2.18 | $2.47 |
| May 2025 | $2.28 | $2.59 |
| April 2025 | $1.74 | $1.97 |
| March 2025 | $2.24 | $2.60 |
| February 2025 | $2.56 | $2.96 |
| January 2025 | $2.45 | $2.84 |
| December 2024 | $2.41 | $2.79 |
| November 2024 | $3.01 | $3.55 |
| October 2024 | $2.53 | $2.98 |
| September 2024 | $2.65 | $3.17 |
| August 2024 | $2.20 | $2.63 |
| July 2024 | $2.49 | $2.98 |
| June 2024 | $2.44 | $2.97 |
| May 2024 | $2.58 | $3.15 |
| April 2024 | $3.52 | $4.29 |
| March 2024 | $3.91 | $4.77 |
| February 2024 | $3.77 | $4.74 |
| January 2024 | $4.46 | $5.61 |
| December 2023 | $4.72 | $5.94 |
| November 2023 | $4.24 | $5.50 |
| October 2023 | $3.24 | $4.20 |
| September 2023 | $3.76 | $4.88 |
| August 2023 | $3.95 | $5.34 |
| July 2023 | $4.24 | $5.73 |
| June 2023 | $3.92 | $5.30 |
| May 2023 | $3.33 | $4.67 |
| April 2023 | $3.19 | $4.47 |
| March 2023 | $3.54 | $4.96 |
| February 2023 | $4.10 | $5.99 |
| January 2023 | $4.57 | $6.68 |
| December 2022 | $3.67 | $5.36 |
| November 2022 | $4.22 | $6.41 |
| October 2022 | $5.18 | $7.86 |
| September 2022 | $4.24 | $6.44 |
| August 2022 | $5.99 | $9.42 |
| July 2022 | $6.75 | $10.61 |
| June 2022 | $6.08 | $9.57 |
| May 2022 | $6.82 | $11 |
| April 2022 | $6.03 | $9.73 |
| March 2022 | $6.89 | $11.12 |
| February 2022 | $6.80 | $11.22 |
| January 2022 | $7.33 | $12.10 |
| December 2021 | $7.10 | $11.71 |
| November 2021 | $7.32 | $12.33 |
| October 2021 | $7.95 | $13.40 |
| September 2021 | $7.82 | $13.17 |
| August 2021 | $8.02 | $13.76 |
| July 2021 | $8.22 | $14.11 |
| June 2021 | $8.59 | $14.75 |
| May 2021 | $8.24 | $14.38 |
| April 2021 | $7.58 | $13.24 |
| March 2021 | $6.86 | $11.97 |
| February 2021 | $6.26 | $11.16 |
| January 2021 | $5.23 | $9.32 |
| December 2020 | $5.61 | $9.99 |
| November 2020 | $4.97 | $9.26 |
| October 2020 | $3.62 | $6.74 |
| September 2020 | $3.70 | $7.09 |
| August 2020 | $3.46 | $6.64 |
| July 2020 | $3.54 | $6.79 |
| June 2020 | $3.75 | $7.18 |
| May 2020 | $2.57 | $4.92 |
| April 2020 | $2.60 | $4.98 |
| March 2020 | $2.65 | $5.07 |
| February 2020 | $8.57 | $16.42 |
| January 2020 | $9.54 | $18.29 |
| December 2019 | $9.59 | $18.38 |
| November 2019 | $9.27 | $18.17 |
| October 2019 | $9.49 | $18.60 |
| September 2019 | $9.35 | $18.74 |
| August 2019 | $9.12 | $18.29 |
| July 2019 | $9.53 | $19.10 |
| June 2019 | $9.36 | $19.19 |
| May 2019 | $9.07 | $18.59 |
| April 2019 | $9.38 | $19.23 |
| March 2019 | $9.06 | $18.57 |
| February 2019 | $9.07 | $19.02 |
| January 2019 | $9.31 | $19.52 |
| December 2018 | $8.60 | $18.03 |
| November 2018 | $8.84 | $18.96 |
| October 2018 | $8.68 | $18.61 |
| September 2018 | $8.79 | $19.28 |
| August 2018 | $8.73 | $19.14 |
| July 2018 | $8.66 | $19 |
| June 2018 | $8.37 | $18.35 |
| May 2018 | $8.16 | $18.29 |
| April 2018 | $7.43 | $16.64 |
| March 2018 | $7.38 | $16.54 |
| February 2018 | $7.35 | $16.85 |
| January 2018 | $7.52 | $17.24 |
| December 2017 | $7.74 | $17.74 |
| November 2017 | $7.67 | $17.95 |
| October 2017 | $7.93 | $18.55 |
| September 2017 | $8 | $18.73 |
| August 2017 | $8.04 | $19.14 |
| July 2017 | $7.92 | $18.85 |
| June 2017 | $7.95 | $18.92 |
GPMT
Price: $0.94
Dividend Yield: 18.69%
Forward Dividend Yield: 21.24%
Payout Ratio: -5.48%
Dividend Per Share: 0.20 USD
Earnings Per Share: -2.01 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 307718
Ebitda: 30.2 millionMarket Capitalization: 51.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -18.56%