Granite Point Mortgage Trust In ( GPMT) - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust In)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $2.98 | $2.98 |
| September 2024 | $3.12 | $3.17 |
| August 2024 | $2.59 | $2.63 |
| July 2024 | $2.93 | $2.98 |
| June 2024 | $2.87 | $2.97 |
| May 2024 | $3.05 | $3.15 |
| April 2024 | $4.15 | $4.29 |
| March 2024 | $4.62 | $4.77 |
| February 2024 | $4.44 | $4.74 |
| January 2024 | $5.26 | $5.61 |
| December 2023 | $5.57 | $5.94 |
| November 2023 | $5 | $5.50 |
| October 2023 | $3.82 | $4.20 |
| September 2023 | $4.43 | $4.88 |
| August 2023 | $4.66 | $5.34 |
| July 2023 | $5 | $5.73 |
| June 2023 | $4.62 | $5.30 |
| May 2023 | $3.92 | $4.67 |
| April 2023 | $3.76 | $4.47 |
| March 2023 | $4.17 | $4.96 |
| February 2023 | $4.83 | $5.99 |
| January 2023 | $5.39 | $6.68 |
| December 2022 | $4.32 | $5.36 |
| November 2022 | $4.98 | $6.41 |
| October 2022 | $6.10 | $7.86 |
| September 2022 | $5 | $6.44 |
| August 2022 | $7.06 | $9.42 |
| July 2022 | $7.96 | $10.61 |
| June 2022 | $7.18 | $9.57 |
| May 2022 | $8.04 | $11 |
| April 2022 | $7.11 | $9.73 |
| March 2022 | $8.13 | $11.12 |
| February 2022 | $8.02 | $11.22 |
| January 2022 | $8.65 | $12.10 |
| December 2021 | $8.37 | $11.71 |
| November 2021 | $8.63 | $12.33 |
| October 2021 | $9.38 | $13.40 |
| September 2021 | $9.22 | $13.17 |
| August 2021 | $9.45 | $13.76 |
| July 2021 | $9.69 | $14.11 |
| June 2021 | $10.13 | $14.75 |
| May 2021 | $9.71 | $14.38 |
| April 2021 | $8.94 | $13.24 |
| March 2021 | $8.08 | $11.97 |
| February 2021 | $7.39 | $11.16 |
| January 2021 | $6.17 | $9.32 |
| December 2020 | $6.61 | $9.99 |
| November 2020 | $5.86 | $9.26 |
| October 2020 | $4.26 | $6.74 |
| September 2020 | $4.36 | $7.09 |
| August 2020 | $4.09 | $6.64 |
| July 2020 | $4.18 | $6.79 |
| June 2020 | $4.42 | $7.18 |
| May 2020 | $3.03 | $4.92 |
| April 2020 | $3.07 | $4.98 |
| March 2020 | $3.12 | $5.07 |
| February 2020 | $10.11 | $16.42 |
| January 2020 | $11.26 | $18.29 |
| December 2019 | $11.32 | $18.38 |
| November 2019 | $10.94 | $18.17 |
| October 2019 | $11.20 | $18.60 |
| September 2019 | $11.03 | $18.74 |
| August 2019 | $10.76 | $18.29 |
| July 2019 | $11.24 | $19.10 |
| June 2019 | $11.05 | $19.19 |
| May 2019 | $10.70 | $18.59 |
| April 2019 | $11.07 | $19.23 |
| March 2019 | $10.69 | $18.57 |
| February 2019 | $10.71 | $19.02 |
| January 2019 | $10.99 | $19.52 |
| December 2018 | $10.15 | $18.03 |
| November 2018 | $10.43 | $18.96 |
| October 2018 | $10.24 | $18.61 |
| September 2018 | $10.38 | $19.28 |
| August 2018 | $10.30 | $19.14 |
| July 2018 | $10.22 | $19 |
| June 2018 | $9.88 | $18.35 |
| May 2018 | $9.64 | $18.29 |
| April 2018 | $8.77 | $16.64 |
| March 2018 | $8.72 | $16.54 |
| February 2018 | $8.69 | $16.85 |
| January 2018 | $8.89 | $17.24 |
| December 2017 | $9.15 | $17.74 |
| November 2017 | $9.07 | $17.95 |
| October 2017 | $9.37 | $18.55 |
| September 2017 | $9.46 | $18.73 |
| August 2017 | $9.51 | $19.14 |
| July 2017 | $9.36 | $18.85 |
| June 2017 | $9.40 | $18.92 |
GPMT
Price: $2.90
Dividend Yield: 7.04%
Forward Dividend Yield: 6.85%
Payout Ratio: -5.48%
Dividend Per Share: 0.20 USD
Earnings Per Share: -3.65 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 307718
Ebitda: 30.2 millionMarket Capitalization: 143.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -10.14%
DGR5: -14.37%