Granite Point Mortgage Trust Inc. - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 10.13 USD | 10.13 USD |
| April 2022 | 9.73 USD | 9.73 USD |
| March 2022 | 11.12 USD | 11.12 USD |
| February 2022 | 11.15 USD | 11.15 USD |
| January 2022 | 12.10 USD | 12.10 USD |
| December 2021 | 11.71 USD | 11.71 USD |
| November 2021 | 12.07 USD | 12.33 USD |
| October 2021 | 13.12 USD | 13.40 USD |
| September 2021 | 12.90 USD | 13.17 USD |
| August 2021 | 13.23 USD | 13.76 USD |
| July 2021 | 13.56 USD | 14.11 USD |
| June 2021 | 14.18 USD | 14.75 USD |
| May 2021 | 13.59 USD | 14.38 USD |
| April 2021 | 12.51 USD | 13.24 USD |
| March 2021 | 11.31 USD | 11.97 USD |
| February 2021 | 10.34 USD | 11.16 USD |
| January 2021 | 8.63 USD | 9.32 USD |
| December 2020 | 9.25 USD | 9.99 USD |
| November 2020 | 8.20 USD | 9.26 USD |
| October 2020 | 5.96 USD | 6.74 USD |
| September 2020 | 6.11 USD | 7.09 USD |
| August 2020 | 5.72 USD | 6.64 USD |
| July 2020 | 5.85 USD | 6.79 USD |
| June 2020 | 6.18 USD | 7.18 USD |
| May 2020 | 4.24 USD | 4.92 USD |
| April 2020 | 4.29 USD | 4.98 USD |
| March 2020 | 4.37 USD | 5.07 USD |
| February 2020 | 14.14 USD | 16.42 USD |
| January 2020 | 15.75 USD | 18.29 USD |
| December 2019 | 15.83 USD | 18.38 USD |
| November 2019 | 15.30 USD | 18.17 USD |
| October 2019 | 15.66 USD | 18.60 USD |
| September 2019 | 15.42 USD | 18.74 USD |
| August 2019 | 15.05 USD | 18.29 USD |
| July 2019 | 15.72 USD | 19.10 USD |
| June 2019 | 15.45 USD | 19.19 USD |
| May 2019 | 14.97 USD | 18.59 USD |
| April 2019 | 15.48 USD | 19.23 USD |
| March 2019 | 14.95 USD | 18.57 USD |
| February 2019 | 14.97 USD | 19.02 USD |
| January 2019 | 15.37 USD | 19.52 USD |
| December 2018 | 14.19 USD | 18.03 USD |
| November 2018 | 14.59 USD | 18.96 USD |
| October 2018 | 14.32 USD | 18.61 USD |
| September 2018 | 14.51 USD | 19.28 USD |
| August 2018 | 14.41 USD | 19.14 USD |
| July 2018 | 14.30 USD | 19.00 USD |
| June 2018 | 13.81 USD | 18.35 USD |
| May 2018 | 13.47 USD | 18.29 USD |
| April 2018 | 12.26 USD | 16.64 USD |
| March 2018 | 12.18 USD | 16.54 USD |
| February 2018 | 12.14 USD | 16.85 USD |
| January 2018 | 12.42 USD | 17.24 USD |
| December 2017 | 12.78 USD | 17.74 USD |
| November 2017 | 12.66 USD | 17.95 USD |
| October 2017 | 13.08 USD | 18.55 USD |
| September 2017 | 13.21 USD | 18.73 USD |
| August 2017 | 13.27 USD | 19.14 USD |
| July 2017 | 13.07 USD | 18.85 USD |
| June 2017 | 13.12 USD | 18.92 USD |
GPMT
Price: 10.13USD
52 week range price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 10.04%
Payout Ratio: 96.15%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 20.13
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 109815
Ebitda: 30.2 millionMarket Capitalization: 666.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 105.20%