Granite Point Mortgage Trust Inc. - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2022 | 6.57 USD | 6.57 USD |
| November 2022 | 6.41 USD | 6.41 USD |
| October 2022 | 7.86 USD | 7.86 USD |
| September 2022 | 6.44 USD | 6.44 USD |
| August 2022 | 9.09 USD | 9.42 USD |
| July 2022 | 10.24 USD | 10.61 USD |
| June 2022 | 9.24 USD | 9.57 USD |
| May 2022 | 10.35 USD | 11.00 USD |
| April 2022 | 9.15 USD | 9.73 USD |
| March 2022 | 10.46 USD | 11.12 USD |
| February 2022 | 10.32 USD | 11.22 USD |
| January 2022 | 11.13 USD | 12.10 USD |
| December 2021 | 10.77 USD | 11.71 USD |
| November 2021 | 11.11 USD | 12.33 USD |
| October 2021 | 12.07 USD | 13.40 USD |
| September 2021 | 11.87 USD | 13.17 USD |
| August 2021 | 12.17 USD | 13.76 USD |
| July 2021 | 12.48 USD | 14.11 USD |
| June 2021 | 13.04 USD | 14.75 USD |
| May 2021 | 12.50 USD | 14.38 USD |
| April 2021 | 11.51 USD | 13.24 USD |
| March 2021 | 10.41 USD | 11.97 USD |
| February 2021 | 9.51 USD | 11.16 USD |
| January 2021 | 7.94 USD | 9.32 USD |
| December 2020 | 8.51 USD | 9.99 USD |
| November 2020 | 7.54 USD | 9.26 USD |
| October 2020 | 5.49 USD | 6.74 USD |
| September 2020 | 5.62 USD | 7.09 USD |
| August 2020 | 5.26 USD | 6.64 USD |
| July 2020 | 5.38 USD | 6.79 USD |
| June 2020 | 5.69 USD | 7.18 USD |
| May 2020 | 3.90 USD | 4.92 USD |
| April 2020 | 3.95 USD | 4.98 USD |
| March 2020 | 4.02 USD | 5.07 USD |
| February 2020 | 13.01 USD | 16.42 USD |
| January 2020 | 14.49 USD | 18.29 USD |
| December 2019 | 14.56 USD | 18.38 USD |
| November 2019 | 14.07 USD | 18.17 USD |
| October 2019 | 14.41 USD | 18.60 USD |
| September 2019 | 14.19 USD | 18.74 USD |
| August 2019 | 13.85 USD | 18.29 USD |
| July 2019 | 14.46 USD | 19.10 USD |
| June 2019 | 14.21 USD | 19.19 USD |
| May 2019 | 13.77 USD | 18.59 USD |
| April 2019 | 14.24 USD | 19.23 USD |
| March 2019 | 13.75 USD | 18.57 USD |
| February 2019 | 13.78 USD | 19.02 USD |
| January 2019 | 14.14 USD | 19.52 USD |
| December 2018 | 13.06 USD | 18.03 USD |
| November 2018 | 13.42 USD | 18.96 USD |
| October 2018 | 13.17 USD | 18.61 USD |
| September 2018 | 13.35 USD | 19.28 USD |
| August 2018 | 13.25 USD | 19.14 USD |
| July 2018 | 13.16 USD | 19.00 USD |
| June 2018 | 12.71 USD | 18.35 USD |
| May 2018 | 12.39 USD | 18.29 USD |
| April 2018 | 11.28 USD | 16.64 USD |
| March 2018 | 11.21 USD | 16.54 USD |
| February 2018 | 11.17 USD | 16.85 USD |
| January 2018 | 11.42 USD | 17.24 USD |
| December 2017 | 11.75 USD | 17.74 USD |
| November 2017 | 11.65 USD | 17.95 USD |
| October 2017 | 12.04 USD | 18.55 USD |
| September 2017 | 12.15 USD | 18.73 USD |
| August 2017 | 12.21 USD | 19.14 USD |
| July 2017 | 12.02 USD | 18.85 USD |
| June 2017 | 12.07 USD | 18.92 USD |
GPMT
Price: 6.61USD
52 week range price:
Dividend Yield: 16.34%
5-year range yield:
Forward Dividend Yield: 15.13%
Payout Ratio: 98.04%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 37.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 244761
Ebitda: 30.2 millionMarket Capitalization: 333.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 2.64%