Granite Point Mortgage Trust Inc. - Price History

Monthly price history for GPMT (Granite Point Mortgage Trust Inc.)

DateAdjusted priceReal price
May 2022 10.13 USD 10.13 USD
April 2022 9.73 USD 9.73 USD
March 2022 11.12 USD 11.12 USD
February 2022 11.15 USD 11.15 USD
January 2022 12.10 USD 12.10 USD
December 2021 11.71 USD 11.71 USD
November 2021 12.07 USD 12.33 USD
October 2021 13.12 USD 13.40 USD
September 2021 12.90 USD 13.17 USD
August 2021 13.23 USD 13.76 USD
July 2021 13.56 USD 14.11 USD
June 2021 14.18 USD 14.75 USD
May 2021 13.59 USD 14.38 USD
April 2021 12.51 USD 13.24 USD
March 2021 11.31 USD 11.97 USD
February 2021 10.34 USD 11.16 USD
January 2021 8.63 USD 9.32 USD
December 2020 9.25 USD 9.99 USD
November 2020 8.20 USD 9.26 USD
October 2020 5.96 USD 6.74 USD
September 2020 6.11 USD 7.09 USD
August 2020 5.72 USD 6.64 USD
July 2020 5.85 USD 6.79 USD
June 2020 6.18 USD 7.18 USD
May 2020 4.24 USD 4.92 USD
April 2020 4.29 USD 4.98 USD
March 2020 4.37 USD 5.07 USD
February 2020 14.14 USD 16.42 USD
January 2020 15.75 USD 18.29 USD
December 2019 15.83 USD 18.38 USD
November 2019 15.30 USD 18.17 USD
October 2019 15.66 USD 18.60 USD
September 2019 15.42 USD 18.74 USD
August 2019 15.05 USD 18.29 USD
July 2019 15.72 USD 19.10 USD
June 2019 15.45 USD 19.19 USD
May 2019 14.97 USD 18.59 USD
April 2019 15.48 USD 19.23 USD
March 2019 14.95 USD 18.57 USD
February 2019 14.97 USD 19.02 USD
January 2019 15.37 USD 19.52 USD
December 2018 14.19 USD 18.03 USD
November 2018 14.59 USD 18.96 USD
October 2018 14.32 USD 18.61 USD
September 2018 14.51 USD 19.28 USD
August 2018 14.41 USD 19.14 USD
July 2018 14.30 USD 19.00 USD
June 2018 13.81 USD 18.35 USD
May 2018 13.47 USD 18.29 USD
April 2018 12.26 USD 16.64 USD
March 2018 12.18 USD 16.54 USD
February 2018 12.14 USD 16.85 USD
January 2018 12.42 USD 17.24 USD
December 2017 12.78 USD 17.74 USD
November 2017 12.66 USD 17.95 USD
October 2017 13.08 USD 18.55 USD
September 2017 13.21 USD 18.73 USD
August 2017 13.27 USD 19.14 USD
July 2017 13.07 USD 18.85 USD
June 2017 13.12 USD 18.92 USD

GPMT

Price: 10.13USD

52 week range price:
9.03
15.92

Dividend Yield: 6.81%

5-year range yield:
6.78%
18.35%

Forward Dividend Yield: 10.04%

Payout Ratio: 96.15%

Payout Ratio Range:
-2420.75%
562.06%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.04 USD

P/E Ratio: 20.13

Exchange: NYQ

Sector: Real Estate

Industry: REITā€”Mortgage

Volume: 109815

Ebitda: 30.2 million

Market Capitalization: 666.8 million

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: 105.20%

Links: