Granite Point Mortgage Trust Inc. ( GPMT) - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.52 | $1.52 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.40 | $1.45 |
| February 2026 | $1.68 | $1.74 |
| January 2026 | $2.06 | $2.13 |
| December 2025 | $2.32 | $2.40 |
| November 2025 | $2.66 | $2.81 |
| October 2025 | $2.53 | $2.68 |
| September 2025 | $2.79 | $3 |
| August 2025 | $2.69 | $2.89 |
| July 2025 | $2.37 | $2.55 |
| June 2025 | $2.25 | $2.47 |
| May 2025 | $2.36 | $2.59 |
| April 2025 | $1.79 | $1.97 |
| March 2025 | $2.32 | $2.60 |
| February 2025 | $2.64 | $2.96 |
| January 2025 | $2.54 | $2.84 |
| December 2024 | $2.49 | $2.79 |
| November 2024 | $3.12 | $3.55 |
| October 2024 | $2.61 | $2.98 |
| September 2024 | $2.74 | $3.17 |
| August 2024 | $2.27 | $2.63 |
| July 2024 | $2.57 | $2.98 |
| June 2024 | $2.52 | $2.97 |
| May 2024 | $2.67 | $3.15 |
| April 2024 | $3.64 | $4.29 |
| March 2024 | $4.05 | $4.77 |
| February 2024 | $3.90 | $4.74 |
| January 2024 | $4.62 | $5.61 |
| December 2023 | $4.89 | $5.94 |
| November 2023 | $4.38 | $5.50 |
| October 2023 | $3.35 | $4.20 |
| September 2023 | $3.89 | $4.88 |
| August 2023 | $4.08 | $5.34 |
| July 2023 | $4.38 | $5.73 |
| June 2023 | $4.06 | $5.30 |
| May 2023 | $3.44 | $4.67 |
| April 2023 | $3.30 | $4.47 |
| March 2023 | $3.66 | $4.96 |
| February 2023 | $4.24 | $5.99 |
| January 2023 | $4.73 | $6.68 |
| December 2022 | $3.80 | $5.36 |
| November 2022 | $4.37 | $6.41 |
| October 2022 | $5.36 | $7.86 |
| September 2022 | $4.39 | $6.44 |
| August 2022 | $6.20 | $9.42 |
| July 2022 | $6.98 | $10.61 |
| June 2022 | $6.30 | $9.57 |
| May 2022 | $7.05 | $11 |
| April 2022 | $6.24 | $9.73 |
| March 2022 | $7.13 | $11.12 |
| February 2022 | $7.03 | $11.22 |
| January 2022 | $7.58 | $12.10 |
| December 2021 | $7.34 | $11.71 |
| November 2021 | $7.57 | $12.33 |
| October 2021 | $8.23 | $13.40 |
| September 2021 | $8.08 | $13.17 |
| August 2021 | $8.29 | $13.76 |
| July 2021 | $8.50 | $14.11 |
| June 2021 | $8.89 | $14.75 |
| May 2021 | $8.52 | $14.38 |
| April 2021 | $7.84 | $13.24 |
| March 2021 | $7.09 | $11.97 |
| February 2021 | $6.48 | $11.16 |
| January 2021 | $5.41 | $9.32 |
| December 2020 | $5.80 | $9.99 |
| November 2020 | $5.14 | $9.26 |
| October 2020 | $3.74 | $6.74 |
| September 2020 | $3.83 | $7.09 |
| August 2020 | $3.58 | $6.64 |
| July 2020 | $3.66 | $6.79 |
| June 2020 | $3.88 | $7.18 |
| May 2020 | $2.66 | $4.92 |
| April 2020 | $2.69 | $4.98 |
| March 2020 | $2.74 | $5.07 |
| February 2020 | $8.86 | $16.42 |
| January 2020 | $9.87 | $18.29 |
| December 2019 | $9.92 | $18.38 |
| November 2019 | $9.59 | $18.17 |
| October 2019 | $9.82 | $18.60 |
| September 2019 | $9.67 | $18.74 |
| August 2019 | $9.44 | $18.29 |
| July 2019 | $9.85 | $19.10 |
| June 2019 | $9.68 | $19.19 |
| May 2019 | $9.38 | $18.59 |
| April 2019 | $9.70 | $19.23 |
| March 2019 | $9.37 | $18.57 |
| February 2019 | $9.39 | $19.02 |
| January 2019 | $9.63 | $19.52 |
| December 2018 | $8.90 | $18.03 |
| November 2018 | $9.14 | $18.96 |
| October 2018 | $8.98 | $18.61 |
| September 2018 | $9.10 | $19.28 |
| August 2018 | $9.03 | $19.14 |
| July 2018 | $8.96 | $19 |
| June 2018 | $8.66 | $18.35 |
| May 2018 | $8.44 | $18.29 |
| April 2018 | $7.68 | $16.64 |
| March 2018 | $7.64 | $16.54 |
| February 2018 | $7.61 | $16.85 |
| January 2018 | $7.78 | $17.24 |
| December 2017 | $8.01 | $17.74 |
| November 2017 | $7.94 | $17.95 |
| October 2017 | $8.20 | $18.55 |
| September 2017 | $8.28 | $18.73 |
| August 2017 | $8.32 | $19.14 |
| July 2017 | $8.19 | $18.85 |
| June 2017 | $8.22 | $18.92 |
GPMT
Price: $1.52
Dividend Yield: 12.90%
Forward Dividend Yield: 13.33%
Payout Ratio: -5.48%
Dividend Per Share: 0.20 USD
Earnings Per Share: -1.07 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 307718
Ebitda: 30.2 millionMarket Capitalization: 70.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -23.49%