Granite Point Mortgage Trust In - Price History
Monthly price history for GPMT (Granite Point Mortgage Trust In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.51 | $4.51 |
| March 2024 | $4.77 | $4.77 |
| February 2024 | $4.59 | $4.74 |
| January 2024 | $5.44 | $5.61 |
| December 2023 | $5.76 | $5.94 |
| November 2023 | $5.16 | $5.50 |
| October 2023 | $3.94 | $4.20 |
| September 2023 | $4.58 | $4.88 |
| August 2023 | $4.81 | $5.34 |
| July 2023 | $5.16 | $5.73 |
| June 2023 | $4.78 | $5.30 |
| May 2023 | $4.06 | $4.67 |
| April 2023 | $3.88 | $4.47 |
| March 2023 | $4.31 | $4.96 |
| February 2023 | $5 | $5.99 |
| January 2023 | $5.57 | $6.68 |
| December 2022 | $4.47 | $5.36 |
| November 2022 | $5.14 | $6.41 |
| October 2022 | $6.31 | $7.86 |
| September 2022 | $5.17 | $6.44 |
| August 2022 | $7.30 | $9.42 |
| July 2022 | $8.22 | $10.61 |
| June 2022 | $7.42 | $9.57 |
| May 2022 | $8.31 | $11 |
| April 2022 | $7.35 | $9.73 |
| March 2022 | $8.40 | $11.12 |
| February 2022 | $8.28 | $11.22 |
| January 2022 | $8.94 | $12.10 |
| December 2021 | $8.65 | $11.71 |
| November 2021 | $8.92 | $12.33 |
| October 2021 | $9.69 | $13.40 |
| September 2021 | $9.52 | $13.17 |
| August 2021 | $9.77 | $13.76 |
| July 2021 | $10.02 | $14.11 |
| June 2021 | $10.47 | $14.75 |
| May 2021 | $10.04 | $14.38 |
| April 2021 | $9.24 | $13.24 |
| March 2021 | $8.35 | $11.97 |
| February 2021 | $7.63 | $11.16 |
| January 2021 | $6.38 | $9.32 |
| December 2020 | $6.83 | $9.99 |
| November 2020 | $6.18 | $9.26 |
| October 2020 | $4.50 | $6.74 |
| September 2020 | $4.60 | $7.09 |
| August 2020 | $4.31 | $6.64 |
| July 2020 | $4.41 | $6.79 |
| June 2020 | $4.66 | $7.18 |
| May 2020 | $3.20 | $4.92 |
| April 2020 | $3.23 | $4.98 |
| March 2020 | $3.29 | $5.07 |
| February 2020 | $10.66 | $16.42 |
| January 2020 | $11.88 | $18.29 |
| December 2019 | $11.94 | $18.38 |
| November 2019 | $11.54 | $18.17 |
| October 2019 | $11.81 | $18.60 |
| September 2019 | $11.63 | $18.74 |
| August 2019 | $11.35 | $18.29 |
| July 2019 | $11.86 | $19.10 |
| June 2019 | $11.65 | $19.19 |
| May 2019 | $11.29 | $18.59 |
| April 2019 | $11.68 | $19.23 |
| March 2019 | $11.28 | $18.57 |
| February 2019 | $11.29 | $19.02 |
| January 2019 | $11.59 | $19.52 |
| December 2018 | $10.71 | $18.03 |
| November 2018 | $11 | $18.96 |
| October 2018 | $10.80 | $18.61 |
| September 2018 | $10.94 | $19.28 |
| August 2018 | $10.86 | $19.14 |
| July 2018 | $10.79 | $19 |
| June 2018 | $10.42 | $18.35 |
| May 2018 | $10.16 | $18.29 |
| April 2018 | $9.25 | $16.64 |
| March 2018 | $9.19 | $16.54 |
| February 2018 | $9.16 | $16.85 |
| January 2018 | $9.38 | $17.24 |
| December 2017 | $9.65 | $17.74 |
| November 2017 | $9.56 | $17.95 |
| October 2017 | $9.88 | $18.55 |
| September 2017 | $9.98 | $18.73 |
| August 2017 | $10.03 | $19.14 |
| July 2017 | $9.88 | $18.85 |
| June 2017 | $9.91 | $18.92 |
GPMT
Price: $4.44
Dividend Yield: 0.18%
Forward Dividend Yield: 13.51%
Payout Ratio: -44.12%
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.50 USD
P/E Ratio: -3.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 307718
Ebitda: 30.2 millionMarket Capitalization: 231.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.68%
DGR5: 6.60%