Green Plains Partners LP - Price History
Monthly price history for GPP (Green Plains Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.31 | $12.31 |
| December 2023 | $12.72 | $12.72 |
| November 2023 | $12.59 | $12.59 |
| October 2023 | $14.28 | $14.76 |
| September 2023 | $14.40 | $14.88 |
| August 2023 | $12.50 | $12.92 |
| July 2023 | $13.89 | $14.81 |
| June 2023 | $12.14 | $12.94 |
| May 2023 | $11.28 | $12.03 |
| April 2023 | $11.97 | $13.22 |
| March 2023 | $11.50 | $12.70 |
| February 2023 | $11.62 | $12.84 |
| January 2023 | $12.02 | $13.73 |
| December 2022 | $11.34 | $12.96 |
| November 2022 | $10.84 | $12.39 |
| October 2022 | $11.44 | $13.53 |
| September 2022 | $10.31 | $12.20 |
| August 2022 | $11.28 | $13.35 |
| July 2022 | $11.30 | $13.81 |
| June 2022 | $9.97 | $12.18 |
| May 2022 | $10.23 | $12.50 |
| April 2022 | $11.46 | $14.45 |
| March 2022 | $11.23 | $14.16 |
| February 2022 | $10.66 | $13.44 |
| January 2022 | $11.71 | $15.20 |
| December 2021 | $10.94 | $14.20 |
| November 2021 | $11.05 | $14.34 |
| October 2021 | $11.71 | $15.64 |
| September 2021 | $9.91 | $13.23 |
| August 2021 | $9.83 | $13.12 |
| July 2021 | $9.52 | $12.82 |
| June 2021 | $9.50 | $12.80 |
| May 2021 | $9.23 | $12.44 |
| April 2021 | $8.73 | $11.88 |
| March 2021 | $9.06 | $12.32 |
| February 2021 | $7.44 | $10.13 |
| January 2021 | $7.10 | $9.77 |
| December 2020 | $5.77 | $7.95 |
| November 2020 | $6.14 | $8.45 |
| October 2020 | $5.54 | $7.75 |
| September 2020 | $5.01 | $7 |
| August 2020 | $5.36 | $7.50 |
| July 2020 | $5.06 | $7.08 |
| June 2020 | $4.70 | $6.68 |
| May 2020 | $4.65 | $6.61 |
| April 2020 | $3.75 | $5.33 |
| March 2020 | $4.57 | $6.64 |
| February 2020 | $9.41 | $13.66 |
| January 2020 | $9.81 | $14.24 |
| December 2019 | $9.21 | $13.82 |
| November 2019 | $8.96 | $13.45 |
| October 2019 | $9.04 | $13.56 |
| September 2019 | $8.55 | $13.28 |
| August 2019 | $8.33 | $12.93 |
| July 2019 | $9 | $14.45 |
| June 2019 | $8.72 | $14 |
| May 2019 | $8.88 | $14.25 |
| April 2019 | $9.68 | $16.02 |
| March 2019 | $9.57 | $15.84 |
| February 2019 | $9.68 | $16.01 |
| January 2019 | $9.22 | $15.25 |
| December 2018 | $7.95 | $13.57 |
| November 2018 | $7.88 | $13.46 |
| October 2018 | $8.73 | $15.39 |
| September 2018 | $8.46 | $14.90 |
| August 2018 | $8.63 | $15.20 |
| July 2018 | $9.04 | $16.40 |
| June 2018 | $9.45 | $17.15 |
| May 2018 | $9.59 | $17.40 |
| April 2018 | $9.32 | $17.40 |
| March 2018 | $9.32 | $17.40 |
| February 2018 | $9.59 | $17.90 |
| January 2018 | $9.29 | $17.80 |
| December 2017 | $9.76 | $18.70 |
| November 2017 | $9.86 | $18.90 |
| October 2017 | $10.10 | $19.80 |
| September 2017 | $10.25 | $20.10 |
| August 2017 | $9.76 | $19.15 |
| July 2017 | $10.32 | $20.70 |
| June 2017 | $9.32 | $18.70 |
| May 2017 | $9.30 | $18.65 |
| April 2017 | $9.80 | $20.10 |
| March 2017 | $9.80 | $20.10 |
| February 2017 | $9.65 | $19.80 |
| January 2017 | $9.44 | $19.80 |
| December 2016 | $9.44 | $19.80 |
| November 2016 | $8.70 | $18.25 |
| October 2016 | $9.93 | $21.25 |
| September 2016 | $8.97 | $19.20 |
| August 2016 | $8.61 | $18.42 |
| July 2016 | $8.44 | $18.49 |
| June 2016 | $7.10 | $15.55 |
| May 2016 | $6.57 | $14.40 |
| April 2016 | $6.36 | $14.35 |
| March 2016 | $5.97 | $13.45 |
| February 2016 | $5.70 | $12.85 |
| January 2016 | $6.30 | $14.61 |
| December 2015 | $7.01 | $16.25 |
| November 2015 | $5.70 | $13.21 |
| October 2015 | $6.20 | $14.77 |
| September 2015 | $5.54 | $13.20 |
| August 2015 | $6.13 | $14.62 |
| July 2015 | $6.69 | $15.95 |
| June 2015 | $6.51 | $15.51 |
GPP
Price: $12.31
Dividend Yield: 14.67%
Forward Dividend Yield: 14.95%
Payout Ratio: 112.35%
Dividend Per Share: 1.82 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 7.60
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 29180
Ebitda: 19.1 millionMarket Capitalization: 286.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 13.16%