Green Plains, Inc. dividend history

Dividend history for stock GPRE (Green Plains, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 14, 2019 $0.12 $14.36 $14.36
March 15, 2019 $0.12 $15.41 $15.53
Dec. 14, 2018 $0.12 $15.52 $15.77
Sept. 14, 2018 $0.12 $17.58 $18.00
June 15, 2018 $0.12 $20.23 $20.85
March 15, 2018 $0.12 $18.09 $18.75
Dec. 15, 2017 $0.12 $15.77 $16.45
Sept. 15, 2017 $0.12 $15.89 $16.70
June 16, 2017 $0.12 $20.83 $22.05
March 17, 2017 $0.12 $22.27 $23.70
Dec. 16, 2016 $0.12 $24.12 $25.80
Sept. 16, 2016 $0.12 $22.28 $23.94
June 17, 2016 $0.12 (-70.37%) $17.40 $18.79
May 4, 2016 $0.405 (237.50%) $14.84 $16.13
March 18, 2016 $0.12 $13.13 $14.62
Dec. 18, 2015 $0.12 $19.79 $22.22
Sept. 18, 2015 $0.12 (50%) $16.10 $18.19
June 19, 2015 $0.08 $28.30 $32.19
March 20, 2015 $0.08 $20.51 $23.39
Dec. 19, 2014 $0.08 $29.53 $33.78
Sept. 18, 2014 $0.08 (100%) $38.21 $43.81
June 20, 2014 $0.04 $24.94 $28.65
March 21, 2014 $0.04 $22.47 $25.85
Dec. 20, 2013 $0.04 $14.87 $17.13
Sept. 26, 2013 $0.04 $14.04 $16.21

GPRE

Price: $7.515

52 week range price:
$7.58
$19.39

Dividend Yield: 6.39%

5-year range yield:
0.56%
10.04%

Payout Ratio: 120.00%

Payout Ratio Range:
2.37%
282.40%

Dividend Per Share: $0.48

Earnings Per Share: $0.40

Future Ex-Dividend Date: -

P/E Ratio: -6.45

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 2.1 million

Ebitda: 36.1 million

Market Capitalization: 290.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 25.16%

DGR5: 35.54%

Links: