Green Plains Inc. dividend history

Dividend history for stock GPRE (Green Plains Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.12 $15.53 $15.53
Dec. 14, 2018 $0.12 $15.65 $15.77
Sept. 14, 2018 $0.12 $17.72 $18.00
June 15, 2018 $0.12 $20.39 $20.85
March 15, 2018 $0.12 $18.23 $18.75
Dec. 15, 2017 $0.12 $15.89 $16.45
Sept. 15, 2017 $0.12 $16.02 $16.70
June 16, 2017 $0.12 $21.00 $22.05
March 17, 2017 $0.12 $22.45 $23.70
Dec. 16, 2016 $0.12 $24.32 $25.80
Sept. 16, 2016 $0.12 $22.46 $23.94
June 17, 2016 $0.12 (-70.37%) $17.54 $18.79
May 4, 2016 $0.405 (237.50%) $14.96 $16.13
March 18, 2016 $0.12 $13.23 $14.62
Dec. 18, 2015 $0.12 $19.94 $22.22
Sept. 18, 2015 $0.12 (50%) $16.23 $18.19
June 19, 2015 $0.08 $28.53 $32.19
March 20, 2015 $0.08 $20.68 $23.39
Dec. 19, 2014 $0.08 $29.76 $33.78
Sept. 18, 2014 $0.08 (100%) $38.51 $43.81
June 20, 2014 $0.04 $25.14 $28.65
March 21, 2014 $0.04 $22.65 $25.85
Dec. 20, 2013 $0.04 $14.99 $17.13
Sept. 26, 2013 $0.04 $14.15 $16.21

GPRE

Price: $16.89

52 week range price:
$12.00
$21.90

Dividend Yield: 2.84%

5-year range yield:
0.56%
10.04%

Payout Ratio: 120.00%

Payout Ratio Range:
2.37%
282.40%

Dividend Per Share: $0.48

Earnings Per Share: $0.40

P/E Ratio: -8.94

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 563562

Ebitda: 36.1 million

Market Capitalization: 699.6 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 25.16%

DGR5: 35.54%

Links: