Geopark Ltd - Price History
Monthly price history for GPRK (Geopark Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.70 | $9.70 |
| March 2024 | $9.60 | $9.60 |
| February 2024 | $8.48 | $8.60 |
| January 2024 | $8.66 | $8.79 |
| December 2023 | $8.45 | $8.57 |
| November 2023 | $8.91 | $9.04 |
| October 2023 | $9.60 | $9.88 |
| September 2023 | $9.99 | $10.28 |
| August 2023 | $9.32 | $9.59 |
| July 2023 | $9.69 | $10.11 |
| June 2023 | $9.50 | $9.91 |
| May 2023 | $9.17 | $9.57 |
| April 2023 | $10.34 | $10.93 |
| March 2023 | $10.74 | $11.36 |
| February 2023 | $12.09 | $12.94 |
| January 2023 | $14.21 | $15.21 |
| December 2022 | $14.43 | $15.45 |
| November 2022 | $13.44 | $14.39 |
| October 2022 | $13.68 | $14.78 |
| September 2022 | $10.86 | $11.73 |
| August 2022 | $11.39 | $12.30 |
| July 2022 | $11.61 | $12.66 |
| June 2022 | $11.85 | $12.92 |
| May 2022 | $15.38 | $16.77 |
| April 2022 | $14.34 | $15.72 |
| March 2022 | $13.63 | $14.94 |
| February 2022 | $13.42 | $14.80 |
| January 2022 | $12.78 | $14.09 |
| December 2021 | $10.38 | $11.45 |
| November 2021 | $10.55 | $11.63 |
| October 2021 | $13.57 | $15.01 |
| September 2021 | $11.53 | $12.76 |
| August 2021 | $10.90 | $12.06 |
| July 2021 | $10.64 | $11.82 |
| June 2021 | $11.39 | $12.65 |
| May 2021 | $13.41 | $14.89 |
| April 2021 | $14.39 | $16 |
| March 2021 | $14.39 | $16 |
| February 2021 | $14.76 | $16.43 |
| January 2021 | $11.42 | $12.71 |
| December 2020 | $11.67 | $12.99 |
| November 2020 | $8.20 | $9.13 |
| October 2020 | $6.15 | $6.88 |
| September 2020 | $6.58 | $7.36 |
| August 2020 | $7.98 | $8.92 |
| July 2020 | $8.76 | $9.80 |
| June 2020 | $8.76 | $9.79 |
| May 2020 | $7.57 | $8.47 |
| April 2020 | $8.47 | $9.47 |
| March 2020 | $6.32 | $7.07 |
| February 2020 | $14.80 | $16.66 |
| January 2020 | $16.37 | $18.50 |
| December 2019 | $19.55 | $22.10 |
| November 2019 | $15.98 | $18.06 |
| October 2019 | $16.10 | $18.24 |
| September 2019 | $16.25 | $18.41 |
| August 2019 | $15.13 | $17.14 |
| July 2019 | $16.82 | $19.05 |
| June 2019 | $16.36 | $18.54 |
| May 2019 | $13.96 | $15.81 |
| April 2019 | $13.86 | $15.70 |
| March 2019 | $15.26 | $17.29 |
| February 2019 | $16.94 | $19.19 |
| January 2019 | $15.02 | $17.01 |
| December 2018 | $12.20 | $13.82 |
| November 2018 | $13.57 | $15.37 |
| October 2018 | $14.79 | $16.76 |
| September 2018 | $18.01 | $20.40 |
| August 2018 | $15.95 | $18.07 |
| July 2018 | $18.22 | $20.64 |
| June 2018 | $18.22 | $20.64 |
| May 2018 | $13.79 | $15.62 |
| April 2018 | $12.96 | $14.68 |
| March 2018 | $10.95 | $12.40 |
| February 2018 | $8.74 | $9.90 |
| January 2018 | $8.70 | $9.85 |
| December 2017 | $8.75 | $9.91 |
| November 2017 | $7.60 | $8.61 |
| October 2017 | $8.40 | $9.52 |
| September 2017 | $7.73 | $8.76 |
| August 2017 | $7.15 | $8.10 |
| July 2017 | $7.78 | $8.82 |
| June 2017 | $6.66 | $7.55 |
| May 2017 | $7.65 | $8.67 |
| April 2017 | $6.27 | $7.10 |
| March 2017 | $6.34 | $7.18 |
| February 2017 | $4.72 | $5.35 |
| January 2017 | $4.33 | $4.91 |
| December 2016 | $3.80 | $4.31 |
| November 2016 | $4.16 | $4.71 |
| October 2016 | $3.93 | $4.45 |
| September 2016 | $2.93 | $3.32 |
| August 2016 | $3.06 | $3.47 |
| July 2016 | $3 | $3.40 |
| June 2016 | $2.87 | $3.25 |
| May 2016 | $2.12 | $2.40 |
| April 2016 | $2.56 | $2.90 |
| March 2016 | $2.59 | $2.93 |
| February 2016 | $2.69 | $3.05 |
| January 2016 | $3.18 | $3.60 |
| December 2015 | $2.38 | $2.70 |
| November 2015 | $3.12 | $3.54 |
| October 2015 | $2.54 | $2.88 |
| September 2015 | $2.69 | $3.05 |
| August 2015 | $2.89 | $3.27 |
| July 2015 | $3.40 | $3.85 |
| June 2015 | $4.17 | $4.72 |
| May 2015 | $4.48 | $5.08 |
| April 2015 | $4.78 | $5.41 |
| March 2015 | $3.38 | $3.83 |
| February 2015 | $3.82 | $4.33 |
| January 2015 | $3.34 | $3.78 |
| December 2014 | $4.53 | $5.13 |
| November 2014 | $6.23 | $7.06 |
| October 2014 | $7.58 | $8.59 |
| September 2014 | $8.64 | $9.79 |
| August 2014 | $9.49 | $10.75 |
| July 2014 | $8.76 | $9.92 |
| June 2014 | $8.08 | $9.15 |
| May 2014 | $8.30 | $9.40 |
| April 2014 | $6.98 | $7.91 |
| March 2014 | $6.24 | $7.07 |
| February 2014 | $6.75 | $7.65 |
| January 2014 | $8.92 | $10.11 |
| December 2013 | $8.86 | $10.04 |
| November 2013 | $7.76 | $8.79 |
| October 2013 | $7.40 | $8.38 |
| September 2013 | $7.78 | $8.81 |
| August 2013 | $8.10 | $9.18 |
| July 2013 | $8.30 | $9.10 |
| June 2013 | $8.03 | $9.10 |
| May 2013 | $7.68 | $8.70 |
| April 2013 | $8.99 | $10.18 |
| March 2013 | $8.62 | $9.76 |
| February 2013 | $9.07 | $10.27 |
| January 2013 | $9.54 | $10.81 |
| December 2012 | $9.29 | $10.53 |
| November 2012 | $8.83 | $10 |
| October 2012 | $9.37 | $10.27 |
| September 2012 | $9.37 | $10.27 |
| August 2012 | $9.06 | $10.27 |
| July 2012 | $8.92 | $10.10 |
| June 2012 | $7.50 | $8.50 |
| May 2012 | $9.93 | $11.25 |
| April 2012 | $8.21 | $9.30 |
| March 2012 | $8.39 | $9.50 |
| February 2012 | $6.80 | $7.70 |
| January 2012 | $6.36 | $7.20 |
| December 2011 | $6.40 | $7.25 |
| November 2011 | $7.06 | $8 |
| October 2011 | $7.50 | $8.50 |
| September 2011 | $6.44 | $7.30 |
| August 2011 | $7.24 | $8.20 |
| July 2011 | $9.11 | $10.32 |
| June 2011 | $9.42 | $10.67 |
| May 2011 | $10.81 | $12.25 |
| April 2011 | $10.46 | $11.85 |
| March 2011 | $9.63 | $10.91 |
| February 2011 | $9.98 | $11.30 |
| January 2011 | $11.03 | $12.50 |
| December 2010 | $12.27 | $13.90 |
| November 2010 | $10.81 | $12.25 |
| October 2010 | $9.71 | $11 |
| September 2010 | $8.83 | $10 |
| August 2010 | $7.59 | $8.60 |
| July 2010 | $7.68 | $8.70 |
| June 2010 | $7.11 | $8.05 |
| May 2010 | $7.50 | $8.50 |
| March 2010 | $5.47 | $6.20 |
| February 2010 | $5.46 | $6.18 |
| January 2010 | $5.74 | $6.50 |
| September 2009 | $3.81 | $4.32 |
| August 2009 | $4.10 | $4.65 |
| June 2009 | $3.87 | $4.38 |
| April 2009 | $2.74 | $3.11 |
| February 2009 | $2.69 | $3.05 |
| December 2008 | $3.53 | $4 |
| November 2008 | $3.75 | $4.25 |
| October 2008 | $4.19 | $4.75 |
| September 2008 | $5.52 | $6.25 |
| August 2008 | $7.02 | $7.95 |
| July 2008 | $7.28 | $8.25 |
| June 2008 | $7.50 | $8.50 |
| May 2008 | $7.63 | $8.64 |
| April 2008 | $7.06 | $8 |
| February 2008 | $7.64 | $8.65 |
| October 2007 | $7.72 | $8.75 |
| August 2007 | $7.72 | $8.75 |
GPRK
List: Challengers
Price: $9.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 22.95%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 3.62
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 194889
Ebitda: 19.7 millionMarket Capitalization: 545.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%