GeoPark Limited ( GPRK) - Price History
Monthly price history for GPRK (GeoPark Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.19 | $11.19 |
| May 2026 | $10.25 | $10.25 |
| April 2026 | $9.66 | $9.68 |
| March 2026 | $9.48 | $9.50 |
| February 2026 | $8.26 | $8.31 |
| January 2026 | $8.43 | $8.48 |
| December 2025 | $7.37 | $7.41 |
| November 2025 | $8.11 | $8.16 |
| October 2025 | $8.01 | $8.09 |
| September 2025 | $6.31 | $6.37 |
| August 2025 | $6.54 | $6.60 |
| July 2025 | $6.24 | $6.44 |
| June 2025 | $6.31 | $6.52 |
| May 2025 | $6.08 | $6.28 |
| April 2025 | $6.37 | $6.72 |
| March 2025 | $7.66 | $8.08 |
| February 2025 | $7.53 | $8.10 |
| January 2025 | $8.52 | $9.16 |
| December 2024 | $8.62 | $9.27 |
| November 2024 | $9.02 | $9.70 |
| October 2024 | $7.16 | $7.84 |
| September 2024 | $7.19 | $7.87 |
| August 2024 | $8.03 | $8.79 |
| July 2024 | $8.80 | $9.79 |
| June 2024 | $9.84 | $10.95 |
| May 2024 | $9.39 | $10.44 |
| April 2024 | $8.26 | $9.32 |
| March 2024 | $8.51 | $9.60 |
| February 2024 | $7.51 | $8.60 |
| January 2024 | $7.68 | $8.79 |
| December 2023 | $7.49 | $8.57 |
| November 2023 | $7.90 | $9.04 |
| October 2023 | $8.51 | $9.88 |
| September 2023 | $8.85 | $10.28 |
| August 2023 | $8.26 | $9.59 |
| July 2023 | $8.59 | $10.11 |
| June 2023 | $8.42 | $9.91 |
| May 2023 | $8.13 | $9.57 |
| April 2023 | $9.16 | $10.93 |
| March 2023 | $9.52 | $11.36 |
| February 2023 | $10.71 | $12.94 |
| January 2023 | $12.59 | $15.21 |
| December 2022 | $12.79 | $15.45 |
| November 2022 | $11.91 | $14.39 |
| October 2022 | $12.13 | $14.78 |
| September 2022 | $9.62 | $11.73 |
| August 2022 | $10.09 | $12.30 |
| July 2022 | $10.29 | $12.66 |
| June 2022 | $10.50 | $12.92 |
| May 2022 | $13.63 | $16.77 |
| April 2022 | $12.71 | $15.72 |
| March 2022 | $12.08 | $14.94 |
| February 2022 | $11.90 | $14.80 |
| January 2022 | $11.33 | $14.09 |
| December 2021 | $9.20 | $11.45 |
| November 2021 | $9.35 | $11.63 |
| October 2021 | $12.02 | $15.01 |
| September 2021 | $10.22 | $12.76 |
| August 2021 | $9.66 | $12.06 |
| July 2021 | $9.43 | $11.82 |
| June 2021 | $10.10 | $12.65 |
| May 2021 | $11.88 | $14.89 |
| April 2021 | $12.75 | $16 |
| March 2021 | $12.75 | $16 |
| February 2021 | $13.08 | $16.43 |
| January 2021 | $10.12 | $12.71 |
| December 2020 | $10.34 | $12.99 |
| November 2020 | $7.27 | $9.13 |
| October 2020 | $5.45 | $6.88 |
| September 2020 | $5.83 | $7.36 |
| August 2020 | $7.07 | $8.92 |
| July 2020 | $7.77 | $9.80 |
| June 2020 | $7.76 | $9.79 |
| May 2020 | $6.71 | $8.47 |
| April 2020 | $7.50 | $9.47 |
| March 2020 | $5.60 | $7.07 |
| February 2020 | $13.12 | $16.66 |
| January 2020 | $14.56 | $18.50 |
| December 2019 | $17.40 | $22.10 |
| November 2019 | $14.22 | $18.06 |
| October 2019 | $14.33 | $18.24 |
| September 2019 | $14.46 | $18.41 |
| August 2019 | $13.46 | $17.14 |
| July 2019 | $14.96 | $19.05 |
| June 2019 | $14.56 | $18.54 |
| May 2019 | $12.42 | $15.81 |
| April 2019 | $12.33 | $15.70 |
| March 2019 | $13.58 | $17.29 |
| February 2019 | $15.07 | $19.19 |
| January 2019 | $13.36 | $17.01 |
| December 2018 | $10.86 | $13.82 |
| November 2018 | $12.07 | $15.37 |
| October 2018 | $13.16 | $16.76 |
| September 2018 | $16.02 | $20.40 |
| August 2018 | $14.19 | $18.07 |
| July 2018 | $16.21 | $20.64 |
| June 2018 | $16.21 | $20.64 |
| May 2018 | $12.27 | $15.62 |
| April 2018 | $11.53 | $14.68 |
| March 2018 | $9.74 | $12.40 |
| February 2018 | $7.78 | $9.90 |
| January 2018 | $7.74 | $9.85 |
| December 2017 | $7.78 | $9.91 |
| November 2017 | $6.76 | $8.61 |
| October 2017 | $7.48 | $9.52 |
| September 2017 | $6.88 | $8.76 |
| August 2017 | $6.36 | $8.10 |
| July 2017 | $6.93 | $8.82 |
| June 2017 | $5.93 | $7.55 |
| May 2017 | $6.81 | $8.67 |
| April 2017 | $5.58 | $7.10 |
| March 2017 | $5.64 | $7.18 |
| February 2017 | $4.20 | $5.35 |
| January 2017 | $3.86 | $4.91 |
| December 2016 | $3.38 | $4.31 |
| November 2016 | $3.70 | $4.71 |
| October 2016 | $3.50 | $4.45 |
| September 2016 | $2.61 | $3.32 |
| August 2016 | $2.73 | $3.47 |
| July 2016 | $2.67 | $3.40 |
| June 2016 | $2.55 | $3.25 |
| May 2016 | $1.88 | $2.40 |
| April 2016 | $2.28 | $2.90 |
| March 2016 | $2.30 | $2.93 |
| February 2016 | $2.40 | $3.05 |
| January 2016 | $2.83 | $3.60 |
| December 2015 | $2.12 | $2.70 |
| November 2015 | $2.78 | $3.54 |
| October 2015 | $2.26 | $2.88 |
| September 2015 | $2.40 | $3.05 |
| August 2015 | $2.57 | $3.27 |
| July 2015 | $3.02 | $3.85 |
| June 2015 | $3.71 | $4.72 |
| May 2015 | $3.99 | $5.08 |
| April 2015 | $4.25 | $5.41 |
| March 2015 | $3.01 | $3.83 |
| February 2015 | $3.40 | $4.33 |
| January 2015 | $2.97 | $3.78 |
| December 2014 | $4.03 | $5.13 |
| November 2014 | $5.54 | $7.06 |
| October 2014 | $6.75 | $8.59 |
| September 2014 | $7.69 | $9.79 |
| August 2014 | $8.44 | $10.75 |
| July 2014 | $7.79 | $9.92 |
| June 2014 | $7.19 | $9.15 |
| May 2014 | $7.38 | $9.40 |
| April 2014 | $6.21 | $7.91 |
| March 2014 | $5.55 | $7.07 |
| February 2014 | $6.01 | $7.65 |
| January 2014 | $7.94 | $10.11 |
| December 2013 | $7.89 | $10.04 |
| November 2013 | $6.90 | $8.79 |
| October 2013 | $6.58 | $8.38 |
| September 2013 | $6.92 | $8.81 |
| August 2013 | $7.21 | $9.18 |
| July 2013 | $7.15 | $9.10 |
| June 2013 | $7.15 | $9.10 |
| May 2013 | $6.83 | $8.70 |
| April 2013 | $8 | $10.18 |
| March 2013 | $7.67 | $9.76 |
| February 2013 | $8.07 | $10.27 |
| January 2013 | $8.49 | $10.81 |
| December 2012 | $8.27 | $10.53 |
| November 2012 | $7.86 | $10 |
| October 2012 | $8.07 | $10.27 |
| September 2012 | $8.07 | $10.27 |
| August 2012 | $8.07 | $10.27 |
| July 2012 | $7.93 | $10.10 |
| June 2012 | $6.68 | $8.50 |
| May 2012 | $8.84 | $11.25 |
| April 2012 | $7.30 | $9.30 |
| March 2012 | $7.46 | $9.50 |
| February 2012 | $6.05 | $7.70 |
| January 2012 | $5.66 | $7.20 |
| December 2011 | $5.70 | $7.25 |
| November 2011 | $6.28 | $8 |
| October 2011 | $6.68 | $8.50 |
| September 2011 | $5.73 | $7.30 |
| August 2011 | $6.44 | $8.20 |
| July 2011 | $8.11 | $10.32 |
| June 2011 | $8.38 | $10.67 |
| May 2011 | $9.62 | $12.25 |
| April 2011 | $9.31 | $11.85 |
| March 2011 | $8.57 | $10.91 |
| February 2011 | $8.88 | $11.30 |
| January 2011 | $9.82 | $12.50 |
| December 2010 | $10.92 | $13.90 |
| November 2010 | $9.62 | $12.25 |
| October 2010 | $8.64 | $11 |
| September 2010 | $7.82 | $9.96 |
| August 2010 | $6.73 | $8.57 |
| July 2010 | $6.81 | $8.66 |
| June 2010 | $6.30 | $8.02 |
| May 2010 | $6.65 | $8.47 |
| March 2010 | $4.85 | $6.18 |
| February 2010 | $4.84 | $6.16 |
| January 2010 | $5.08 | $6.47 |
| September 2009 | $3.38 | $4.30 |
| August 2009 | $3.64 | $4.63 |
| June 2009 | $3.43 | $4.36 |
| April 2009 | $2.43 | $3.10 |
| February 2009 | $2.39 | $3.04 |
| December 2008 | $3.13 | $3.98 |
| November 2008 | $3.32 | $4.23 |
| October 2008 | $3.72 | $4.73 |
| September 2008 | $4.89 | $6.22 |
| August 2008 | $6.22 | $7.92 |
| July 2008 | $6.46 | $8.22 |
| June 2008 | $6.65 | $8.47 |
| May 2008 | $6.76 | $8.61 |
| April 2008 | $6.26 | $7.97 |
| February 2008 | $6.77 | $8.62 |
| October 2007 | $6.85 | $8.72 |
| August 2007 | $6.85 | $8.72 |
GPRK
Price: $11.19
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 30.47%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 9.40
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: Colombia
Volume: 194889
Ebitda: 19.7 millionMarket Capitalization: 644.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%