Alset AI Ventures Inc. ( GPUS.V) - Price History
Monthly price history for GPUS.V (Alset AI Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.24 | CA$0.24 |
| September 2026 | CA$0.26 | CA$0.26 |
| August 2026 | CA$0.34 | CA$0.34 |
| July 2026 | CA$0.11 | CA$0.11 |
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.17 | CA$0.17 |
| April 2026 | CA$0.20 | CA$0.02 |
| March 2026 | CA$0.25 | CA$0.03 |
| February 2026 | CA$0.50 | CA$0.05 |
| January 2026 | CA$0.65 | CA$0.07 |
| December 2025 | CA$0.55 | CA$0.06 |
| November 2025 | CA$0.70 | CA$0.07 |
| October 2025 | CA$1.05 | CA$0.10 |
| September 2025 | CA$1.30 | CA$0.13 |
| August 2025 | CA$1.25 | CA$0.12 |
| July 2025 | CA$1.10 | CA$0.11 |
| June 2025 | CA$0.85 | CA$0.09 |
| May 2025 | CA$1.50 | CA$0.15 |
| April 2025 | CA$0.90 | CA$0.09 |
| March 2025 | CA$0.60 | CA$0.06 |
| February 2025 | CA$0.75 | CA$0.07 |
| January 2025 | CA$1.05 | CA$0.10 |
| December 2024 | CA$1.70 | CA$0.17 |
| November 2024 | CA$0.60 | CA$0.06 |
| October 2024 | CA$0.45 | CA$0.04 |
| September 2024 | CA$0.45 | CA$0.04 |
| August 2024 | CA$0.90 | CA$0.09 |
| July 2024 | CA$0.65 | CA$0.07 |
| June 2024 | CA$1.15 | CA$0.12 |
| May 2024 | CA$2.60 | CA$0.26 |
| April 2024 | CA$2.90 | CA$0.29 |
| March 2024 | CA$2.85 | CA$0.28 |
| February 2024 | CA$2 | CA$0.20 |
| January 2024 | CA$0.50 | CA$0.05 |
| December 2023 | CA$0.35 | CA$0.04 |
| November 2023 | CA$0.35 | CA$0.04 |
| October 2023 | CA$0.35 | CA$0.04 |
| September 2023 | CA$0.35 | CA$0.04 |
| August 2023 | CA$0.30 | CA$0.03 |
| July 2023 | CA$0.40 | CA$0.02 |
| June 2023 | CA$0.60 | CA$0.03 |
| May 2023 | CA$0.60 | CA$0.03 |
| April 2023 | CA$0.60 | CA$0.03 |
| March 2023 | CA$0.90 | CA$0.04 |
| February 2023 | CA$1.50 | CA$0.07 |
| January 2023 | CA$0.60 | CA$0.03 |
| December 2022 | CA$0.60 | CA$0.03 |
| November 2022 | CA$0.40 | CA$0.02 |
| October 2022 | CA$0.70 | CA$0.04 |
| September 2022 | CA$0.90 | CA$0.04 |
| August 2022 | CA$1 | CA$0.05 |
| July 2022 | CA$1.10 | CA$0.06 |
| June 2022 | CA$1.10 | CA$0.06 |
| May 2022 | CA$1.10 | CA$0.06 |
| April 2022 | CA$1.70 | CA$0.09 |
| March 2022 | CA$1.90 | CA$0.10 |
| February 2022 | CA$2 | CA$0.10 |
| January 2022 | CA$2.10 | CA$0.10 |
| December 2021 | CA$2.10 | CA$0.10 |
| November 2021 | CA$2.20 | CA$0.11 |
| October 2021 | CA$2.20 | CA$0.11 |
| September 2021 | CA$2.20 | CA$0.11 |
| August 2021 | CA$2.60 | CA$0.13 |
| July 2021 | CA$2.60 | CA$0.13 |
| June 2021 | CA$2.60 | CA$0.13 |
| May 2021 | CA$2.50 | CA$0.12 |
| April 2021 | CA$2.40 | CA$0.12 |
| March 2021 | CA$2.30 | CA$0.12 |
| February 2021 | CA$4.40 | CA$0.22 |
| January 2021 | CA$5 | CA$0.03 |
| December 2020 | CA$12 | CA$0.06 |
| November 2020 | CA$8 | CA$0.04 |
| October 2020 | CA$8 | CA$0.04 |
| September 2020 | CA$8 | CA$0.04 |
| August 2020 | CA$8 | CA$0.04 |
| July 2020 | CA$8 | CA$0.04 |
| June 2020 | CA$8 | CA$0.04 |
| May 2020 | CA$8 | CA$0.04 |
| April 2020 | CA$8 | CA$0.04 |
| March 2020 | CA$8 | CA$0.04 |
| February 2020 | CA$8 | CA$0.04 |
| January 2020 | CA$8 | CA$0.04 |
| December 2019 | CA$8 | CA$0.04 |
| November 2019 | CA$8 | CA$0.04 |
| October 2019 | CA$8 | CA$0.04 |
| September 2019 | CA$8 | CA$0.04 |
| August 2019 | CA$8 | CA$0.04 |
| July 2019 | CA$8 | CA$0.04 |
| June 2019 | CA$8 | CA$0.04 |
| May 2019 | CA$8 | CA$0.04 |
| April 2019 | CA$8 | CA$0.04 |
| March 2019 | CA$8 | CA$0.04 |
| February 2019 | CA$8 | CA$0.04 |
| January 2019 | CA$8 | CA$0.04 |
| December 2018 | CA$8 | CA$0.04 |
| November 2018 | CA$12 | CA$0.06 |
| October 2018 | CA$16 | CA$0.08 |
| September 2018 | CA$56 | CA$0.28 |
| August 2018 | CA$45 | CA$0.23 |
| July 2018 | CA$60 | CA$0.30 |
| June 2018 | CA$61 | CA$0.30 |
| May 2018 | CA$71 | CA$0.35 |
| April 2018 | CA$70 | CA$0.35 |
| March 2018 | CA$72 | CA$0.36 |
| February 2018 | CA$128 | CA$0.16 |
| January 2018 | CA$132 | CA$0.17 |
| December 2017 | CA$144 | CA$0.18 |
| November 2017 | CA$144 | CA$0.18 |
| October 2017 | CA$152 | CA$0.19 |
| September 2017 | CA$144 | CA$0.18 |
| August 2017 | CA$156 | CA$0.20 |
| July 2017 | CA$160 | CA$0.20 |
| June 2017 | CA$136 | CA$0.17 |
| May 2017 | CA$152 | CA$0.19 |
| April 2017 | CA$152 | CA$0.19 |
| March 2017 | CA$168 | CA$0.21 |
| February 2017 | CA$160 | CA$0.20 |
| January 2017 | CA$140 | CA$0.17 |
| December 2016 | CA$120 | CA$0.15 |
| November 2016 | CA$112 | CA$0.14 |
| October 2016 | CA$144 | CA$0.18 |
| September 2016 | CA$116 | CA$0.14 |
| August 2016 | CA$112 | CA$0.14 |
| July 2016 | CA$96 | CA$0.12 |
| June 2016 | CA$76 | CA$0.10 |
| May 2016 | CA$68 | CA$0.09 |
| April 2016 | CA$60 | CA$0.07 |
| March 2016 | CA$80 | CA$0.10 |
| February 2016 | CA$84 | CA$0.10 |
| January 2016 | CA$80 | CA$0.10 |
| December 2015 | CA$72 | CA$0.09 |
| November 2015 | CA$72 | CA$0.09 |
| October 2015 | CA$80 | CA$0.10 |
| September 2015 | CA$104 | CA$0.13 |
| August 2015 | CA$100 | CA$0.12 |
| July 2015 | CA$96 | CA$0.12 |
| June 2015 | CA$104 | CA$0.13 |
| May 2015 | CA$128 | CA$0.16 |
| April 2015 | CA$136 | CA$0.17 |
| March 2015 | CA$160 | CA$0.20 |
| February 2015 | CA$148 | CA$0.18 |
| January 2015 | CA$128 | CA$0.16 |
| December 2014 | CA$160 | CA$0.20 |
| November 2014 | CA$160 | CA$0.20 |
| October 2014 | CA$184 | CA$0.23 |
| September 2014 | CA$144 | CA$0.18 |
| August 2014 | CA$148 | CA$0.18 |
| July 2014 | CA$160 | CA$0.20 |
| June 2014 | CA$176 | CA$0.22 |
| May 2014 | CA$176 | CA$0.22 |
| April 2014 | CA$188 | CA$0.23 |
| March 2014 | CA$144 | CA$0.18 |
| February 2014 | CA$40 | CA$0.05 |
| January 2014 | CA$80 | CA$0.01 |
| December 2013 | CA$80 | CA$0.01 |
| November 2013 | CA$80 | CA$0.01 |
| October 2013 | CA$40 | CA$0.01 |
| September 2013 | CA$40 | CA$0.01 |
| August 2013 | CA$40 | CA$0.01 |
| July 2013 | CA$40 | CA$0.01 |
| June 2013 | CA$120 | CA$0.01 |
| May 2013 | CA$120 | CA$0.01 |
| April 2013 | CA$40 | CA$0.01 |
| March 2013 | CA$200 | CA$0.03 |
| February 2013 | CA$200 | CA$0.03 |
| January 2013 | CA$240 | CA$0.03 |
| December 2012 | CA$240 | CA$0.03 |
| November 2012 | CA$520 | CA$0.07 |
| October 2012 | CA$520.16 | CA$0.01 |
| September 2012 | CA$1,040.31 | CA$0.01 |
| August 2012 | CA$1,040.31 | CA$0.01 |
| July 2012 | CA$2,080.62 | CA$0.02 |
| June 2012 | CA$2,080.62 | CA$0.02 |
| May 2012 | CA$3,641.09 | CA$0.04 |
| April 2012 | CA$3,641.09 | CA$0.04 |
| March 2012 | CA$6,762.03 | CA$0.07 |
| February 2012 | CA$8,322.50 | CA$0.08 |
| January 2012 | CA$7,282.18 | CA$0.07 |
| December 2011 | CA$10,403.12 | CA$0.10 |
| November 2011 | CA$12,483.75 | CA$0.12 |
| October 2011 | CA$16,644.99 | CA$0.16 |
| September 2011 | CA$14,564.37 | CA$0.14 |
| August 2011 | CA$15,084.53 | CA$0.14 |
| July 2011 | CA$16,644.99 | CA$0.16 |
| June 2011 | CA$10,923.28 | CA$0.10 |
| May 2011 | CA$17,685.30 | CA$0.17 |
| April 2011 | CA$18,205.46 | CA$0.17 |
| March 2011 | CA$14,564.37 | CA$0.14 |
| February 2011 | CA$14,044.21 | CA$0.14 |
| January 2011 | CA$13,524.06 | CA$0.13 |
| December 2010 | CA$14,044.21 | CA$0.14 |
| November 2010 | CA$11,443.43 | CA$0.11 |
| October 2010 | CA$11,443.43 | CA$0.11 |
| September 2010 | CA$17,165.15 | CA$0.17 |
| August 2010 | CA$11,963.59 | CA$0.12 |
| July 2010 | CA$16,124.84 | CA$0.15 |
| June 2010 | CA$17,685.30 | CA$0.17 |
| May 2010 | CA$20,806.24 | CA$0.20 |
| April 2010 | CA$20,806.24 | CA$0.20 |
| March 2010 | CA$22,886.87 | CA$0.22 |
GPUS.V
Price: CA$0.24
52 week price:
Earnings Per Share: 0.05 CAD
P/E Ratio: 5.80
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.2 million