GPW - Price History

Monthly price history for GPW.WA (GPW)

DateAdjusted priceReal price
May 2024 PLN44.50 PLN44.50
April 2024 PLN45 PLN45
March 2024 PLN42.34 PLN42.34
February 2024 PLN44.04 PLN44.04
January 2024 PLN43.84 PLN43.84
December 2023 PLN42.50 PLN42.50
November 2023 PLN40.16 PLN40.16
October 2023 PLN39.10 PLN39.10
September 2023 PLN37.38 PLN37.38
August 2023 PLN36.72 PLN36.72
July 2023 PLN38.02 PLN38.02
June 2023 PLN38.06 PLN38.06
May 2023 PLN38.10 PLN38.10
April 2023 PLN36.16 PLN36.16
March 2023 PLN35.94 PLN35.94
February 2023 PLN37.12 PLN37.12
January 2023 PLN37.68 PLN37.68
December 2022 PLN35.52 PLN35.52
November 2022 PLN35.46 PLN35.46
October 2022 PLN32.32 PLN32.32
September 2022 PLN32.78 PLN32.78
August 2022 PLN34.40 PLN34.40
July 2022 PLN35.34 PLN35.34
June 2022 PLN34.77 PLN37.56
May 2022 PLN35.19 PLN38.02
April 2022 PLN35.88 PLN38.76
March 2022 PLN37.86 PLN40.90
February 2022 PLN35.60 PLN38.46
January 2022 PLN37.47 PLN40.48
December 2021 PLN38.34 PLN41.42
November 2021 PLN39.43 PLN42.60
October 2021 PLN40.75 PLN44.02
September 2021 PLN38.42 PLN41.50
August 2021 PLN40.10 PLN43.32
July 2021 PLN40.27 PLN43.50
June 2021 PLN41.79 PLN47.64
May 2021 PLN43.07 PLN49.10
April 2021 PLN40.90 PLN46.62
March 2021 PLN40.18 PLN45.80
February 2021 PLN39.08 PLN44.55
January 2021 PLN38.64 PLN44.05
December 2020 PLN40.09 PLN45.70
November 2020 PLN37.72 PLN43
October 2020 PLN37.76 PLN43.05
September 2020 PLN39.74 PLN45.30
August 2020 PLN38.42 PLN43.80
July 2020 PLN38.16 PLN43.50
June 2020 PLN34.75 PLN41.80
May 2020 PLN33.96 PLN40.85
April 2020 PLN33.58 PLN40.40
March 2020 PLN28.68 PLN34.50
February 2020 PLN31.59 PLN38
January 2020 PLN34.79 PLN41.85
December 2019 PLN32.67 PLN39.30
November 2019 PLN32.30 PLN38.85
October 2019 PLN32.09 PLN38.60
September 2019 PLN33.38 PLN40.15
August 2019 PLN32.67 PLN39.30
July 2019 PLN32.34 PLN38.90
June 2019 PLN33.08 PLN42.95
May 2019 PLN30.77 PLN39.95
April 2019 PLN32.04 PLN41.60
March 2019 PLN30.04 PLN39
February 2019 PLN30.96 PLN40.20
January 2019 PLN30.81 PLN40
December 2018 PLN28.23 PLN36.65
November 2018 PLN28.80 PLN37.40
October 2018 PLN29.77 PLN38.65
September 2018 PLN34.23 PLN44.45
August 2018 PLN31.96 PLN41.50
July 2018 PLN29.80 PLN38.70
June 2018 PLN26.63 PLN36.60
May 2018 PLN26.42 PLN36.30
April 2018 PLN28.71 PLN39.45
March 2018 PLN30.05 PLN41.30
February 2018 PLN32.02 PLN44
January 2018 PLN34.64 PLN47.60
December 2017 PLN34.19 PLN46.99
November 2017 PLN31.53 PLN43.33
October 2017 PLN33.47 PLN46
September 2017 PLN32.46 PLN44.60
August 2017 PLN34.29 PLN47.12
July 2017 PLN34.16 PLN46.95
June 2017 PLN33.97 PLN48.82
May 2017 PLN32.46 PLN46.66
April 2017 PLN31.59 PLN45.40
March 2017 PLN30.88 PLN44.39
February 2017 PLN33.09 PLN47.56
January 2017 PLN31.04 PLN44.62
December 2016 PLN27.78 PLN39.93
November 2016 PLN25.85 PLN37.16
October 2016 PLN27.21 PLN39.11
September 2016 PLN25.99 PLN37.35
August 2016 PLN24.46 PLN35.15
July 2016 PLN23.72 PLN34.10
June 2016 PLN21.42 PLN33
May 2016 PLN23.24 PLN35.79
April 2016 PLN24.49 PLN37.72
March 2016 PLN25.45 PLN39.20
February 2016 PLN25.07 PLN38.62
January 2016 PLN22.45 PLN34.58
December 2015 PLN23.34 PLN35.95
November 2015 PLN26.68 PLN41.09
October 2015 PLN26.62 PLN41
September 2015 PLN24.77 PLN38.15
August 2015 PLN28.71 PLN44.22
July 2015 PLN31.75 PLN48.91
June 2015 PLN29.22 PLN47.34
May 2015 PLN31.49 PLN51.02
April 2015 PLN30.31 PLN49.10
March 2015 PLN30 PLN48.60
February 2015 PLN29.79 PLN48.27
January 2015 PLN28.58 PLN46.30
December 2014 PLN28.21 PLN45.70
November 2014 PLN29.63 PLN48
October 2014 PLN27.16 PLN44
September 2014 PLN23.32 PLN37.79
August 2014 PLN23.24 PLN37.66
July 2014 PLN21.31 PLN35.70
June 2014 PLN23.23 PLN38.92
May 2014 PLN22.05 PLN36.95
April 2014 PLN22.56 PLN37.80
March 2014 PLN23.45 PLN39.30
February 2014 PLN23.19 PLN38.85
January 2014 PLN23.40 PLN39.20
December 2013 PLN24.77 PLN41.50
November 2013 PLN25.66 PLN42.99
October 2013 PLN26.62 PLN44.60
September 2013 PLN22.71 PLN38.06
August 2013 PLN21.87 PLN36.65
July 2013 PLN21.96 PLN36.80
June 2013 PLN22.25 PLN38.06
May 2013 PLN24.18 PLN41.35
April 2013 PLN22.10 PLN37.80
March 2013 PLN22.92 PLN39.20
February 2013 PLN24.56 PLN42
January 2013 PLN23.50 PLN40.20
December 2012 PLN22.73 PLN38.87
November 2012 PLN21.53 PLN36.83
October 2012 PLN21.92 PLN37.50
September 2012 PLN21.40 PLN36.60
August 2012 PLN19.82 PLN33.90
July 2012 PLN19.88 PLN34
June 2012 PLN21.47 PLN38.19
May 2012 PLN21.36 PLN37.99
April 2012 PLN21.70 PLN38.60
March 2012 PLN23.05 PLN41
February 2012 PLN23.55 PLN41.89
January 2012 PLN22.54 PLN40.10
December 2011 PLN19.82 PLN35.25
November 2011 PLN21.87 PLN38.90
October 2011 PLN25.24 PLN44.90
September 2011 PLN23.89 PLN42.50
August 2011 PLN26.65 PLN47.40
July 2011 PLN27.44 PLN48.80
June 2011 PLN27.47 PLN52
May 2011 PLN28.63 PLN54.20
April 2011 PLN26.54 PLN50.25
March 2011 PLN25.76 PLN48.76
February 2011 PLN24.96 PLN47.25
January 2011 PLN25.45 PLN48.18
December 2010 PLN25.88 PLN49
November 2010 PLN26.67 PLN50.50

GPW.WA

Price: PLN44.50

52 week price:
35.06
45.00

Dividend Yield: 0.06%

5-year range yield:
0.06%
7.92%

Forward Dividend Yield: 6.00%

Payout Ratio: 76.27%

Payout Ratio Range:
70.50%
170.19%

Dividend Per Share: 2.70 PLN

Earnings Per Share: 3.54 PLN

P/E Ratio: 12.12

Exchange: WSE

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 94003

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 3.76%

DGR5: 1.92%

DGR10: 6.98%

Links: