GPW - Price History
Monthly price history for GPW.WA (GPW)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN44.50 | PLN44.50 |
April 2024 | PLN45 | PLN45 |
March 2024 | PLN42.34 | PLN42.34 |
February 2024 | PLN44.04 | PLN44.04 |
January 2024 | PLN43.84 | PLN43.84 |
December 2023 | PLN42.50 | PLN42.50 |
November 2023 | PLN40.16 | PLN40.16 |
October 2023 | PLN39.10 | PLN39.10 |
September 2023 | PLN37.38 | PLN37.38 |
August 2023 | PLN36.72 | PLN36.72 |
July 2023 | PLN38.02 | PLN38.02 |
June 2023 | PLN38.06 | PLN38.06 |
May 2023 | PLN38.10 | PLN38.10 |
April 2023 | PLN36.16 | PLN36.16 |
March 2023 | PLN35.94 | PLN35.94 |
February 2023 | PLN37.12 | PLN37.12 |
January 2023 | PLN37.68 | PLN37.68 |
December 2022 | PLN35.52 | PLN35.52 |
November 2022 | PLN35.46 | PLN35.46 |
October 2022 | PLN32.32 | PLN32.32 |
September 2022 | PLN32.78 | PLN32.78 |
August 2022 | PLN34.40 | PLN34.40 |
July 2022 | PLN35.34 | PLN35.34 |
June 2022 | PLN34.77 | PLN37.56 |
May 2022 | PLN35.19 | PLN38.02 |
April 2022 | PLN35.88 | PLN38.76 |
March 2022 | PLN37.86 | PLN40.90 |
February 2022 | PLN35.60 | PLN38.46 |
January 2022 | PLN37.47 | PLN40.48 |
December 2021 | PLN38.34 | PLN41.42 |
November 2021 | PLN39.43 | PLN42.60 |
October 2021 | PLN40.75 | PLN44.02 |
September 2021 | PLN38.42 | PLN41.50 |
August 2021 | PLN40.10 | PLN43.32 |
July 2021 | PLN40.27 | PLN43.50 |
June 2021 | PLN41.79 | PLN47.64 |
May 2021 | PLN43.07 | PLN49.10 |
April 2021 | PLN40.90 | PLN46.62 |
March 2021 | PLN40.18 | PLN45.80 |
February 2021 | PLN39.08 | PLN44.55 |
January 2021 | PLN38.64 | PLN44.05 |
December 2020 | PLN40.09 | PLN45.70 |
November 2020 | PLN37.72 | PLN43 |
October 2020 | PLN37.76 | PLN43.05 |
September 2020 | PLN39.74 | PLN45.30 |
August 2020 | PLN38.42 | PLN43.80 |
July 2020 | PLN38.16 | PLN43.50 |
June 2020 | PLN34.75 | PLN41.80 |
May 2020 | PLN33.96 | PLN40.85 |
April 2020 | PLN33.58 | PLN40.40 |
March 2020 | PLN28.68 | PLN34.50 |
February 2020 | PLN31.59 | PLN38 |
January 2020 | PLN34.79 | PLN41.85 |
December 2019 | PLN32.67 | PLN39.30 |
November 2019 | PLN32.30 | PLN38.85 |
October 2019 | PLN32.09 | PLN38.60 |
September 2019 | PLN33.38 | PLN40.15 |
August 2019 | PLN32.67 | PLN39.30 |
July 2019 | PLN32.34 | PLN38.90 |
June 2019 | PLN33.08 | PLN42.95 |
May 2019 | PLN30.77 | PLN39.95 |
April 2019 | PLN32.04 | PLN41.60 |
March 2019 | PLN30.04 | PLN39 |
February 2019 | PLN30.96 | PLN40.20 |
January 2019 | PLN30.81 | PLN40 |
December 2018 | PLN28.23 | PLN36.65 |
November 2018 | PLN28.80 | PLN37.40 |
October 2018 | PLN29.77 | PLN38.65 |
September 2018 | PLN34.23 | PLN44.45 |
August 2018 | PLN31.96 | PLN41.50 |
July 2018 | PLN29.80 | PLN38.70 |
June 2018 | PLN26.63 | PLN36.60 |
May 2018 | PLN26.42 | PLN36.30 |
April 2018 | PLN28.71 | PLN39.45 |
March 2018 | PLN30.05 | PLN41.30 |
February 2018 | PLN32.02 | PLN44 |
January 2018 | PLN34.64 | PLN47.60 |
December 2017 | PLN34.19 | PLN46.99 |
November 2017 | PLN31.53 | PLN43.33 |
October 2017 | PLN33.47 | PLN46 |
September 2017 | PLN32.46 | PLN44.60 |
August 2017 | PLN34.29 | PLN47.12 |
July 2017 | PLN34.16 | PLN46.95 |
June 2017 | PLN33.97 | PLN48.82 |
May 2017 | PLN32.46 | PLN46.66 |
April 2017 | PLN31.59 | PLN45.40 |
March 2017 | PLN30.88 | PLN44.39 |
February 2017 | PLN33.09 | PLN47.56 |
January 2017 | PLN31.04 | PLN44.62 |
December 2016 | PLN27.78 | PLN39.93 |
November 2016 | PLN25.85 | PLN37.16 |
October 2016 | PLN27.21 | PLN39.11 |
September 2016 | PLN25.99 | PLN37.35 |
August 2016 | PLN24.46 | PLN35.15 |
July 2016 | PLN23.72 | PLN34.10 |
June 2016 | PLN21.42 | PLN33 |
May 2016 | PLN23.24 | PLN35.79 |
April 2016 | PLN24.49 | PLN37.72 |
March 2016 | PLN25.45 | PLN39.20 |
February 2016 | PLN25.07 | PLN38.62 |
January 2016 | PLN22.45 | PLN34.58 |
December 2015 | PLN23.34 | PLN35.95 |
November 2015 | PLN26.68 | PLN41.09 |
October 2015 | PLN26.62 | PLN41 |
September 2015 | PLN24.77 | PLN38.15 |
August 2015 | PLN28.71 | PLN44.22 |
July 2015 | PLN31.75 | PLN48.91 |
June 2015 | PLN29.22 | PLN47.34 |
May 2015 | PLN31.49 | PLN51.02 |
April 2015 | PLN30.31 | PLN49.10 |
March 2015 | PLN30 | PLN48.60 |
February 2015 | PLN29.79 | PLN48.27 |
January 2015 | PLN28.58 | PLN46.30 |
December 2014 | PLN28.21 | PLN45.70 |
November 2014 | PLN29.63 | PLN48 |
October 2014 | PLN27.16 | PLN44 |
September 2014 | PLN23.32 | PLN37.79 |
August 2014 | PLN23.24 | PLN37.66 |
July 2014 | PLN21.31 | PLN35.70 |
June 2014 | PLN23.23 | PLN38.92 |
May 2014 | PLN22.05 | PLN36.95 |
April 2014 | PLN22.56 | PLN37.80 |
March 2014 | PLN23.45 | PLN39.30 |
February 2014 | PLN23.19 | PLN38.85 |
January 2014 | PLN23.40 | PLN39.20 |
December 2013 | PLN24.77 | PLN41.50 |
November 2013 | PLN25.66 | PLN42.99 |
October 2013 | PLN26.62 | PLN44.60 |
September 2013 | PLN22.71 | PLN38.06 |
August 2013 | PLN21.87 | PLN36.65 |
July 2013 | PLN21.96 | PLN36.80 |
June 2013 | PLN22.25 | PLN38.06 |
May 2013 | PLN24.18 | PLN41.35 |
April 2013 | PLN22.10 | PLN37.80 |
March 2013 | PLN22.92 | PLN39.20 |
February 2013 | PLN24.56 | PLN42 |
January 2013 | PLN23.50 | PLN40.20 |
December 2012 | PLN22.73 | PLN38.87 |
November 2012 | PLN21.53 | PLN36.83 |
October 2012 | PLN21.92 | PLN37.50 |
September 2012 | PLN21.40 | PLN36.60 |
August 2012 | PLN19.82 | PLN33.90 |
July 2012 | PLN19.88 | PLN34 |
June 2012 | PLN21.47 | PLN38.19 |
May 2012 | PLN21.36 | PLN37.99 |
April 2012 | PLN21.70 | PLN38.60 |
March 2012 | PLN23.05 | PLN41 |
February 2012 | PLN23.55 | PLN41.89 |
January 2012 | PLN22.54 | PLN40.10 |
December 2011 | PLN19.82 | PLN35.25 |
November 2011 | PLN21.87 | PLN38.90 |
October 2011 | PLN25.24 | PLN44.90 |
September 2011 | PLN23.89 | PLN42.50 |
August 2011 | PLN26.65 | PLN47.40 |
July 2011 | PLN27.44 | PLN48.80 |
June 2011 | PLN27.47 | PLN52 |
May 2011 | PLN28.63 | PLN54.20 |
April 2011 | PLN26.54 | PLN50.25 |
March 2011 | PLN25.76 | PLN48.76 |
February 2011 | PLN24.96 | PLN47.25 |
January 2011 | PLN25.45 | PLN48.18 |
December 2010 | PLN25.88 | PLN49 |
November 2010 | PLN26.67 | PLN50.50 |
GPW.WA
Price: PLN44.50
Dividend Yield: 0.06%
Forward Dividend Yield: 6.00%
Payout Ratio: 76.27%
Dividend Per Share: 2.70 PLN
Earnings Per Share: 3.54 PLN
P/E Ratio: 12.12
Exchange: WSE
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 94003
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 3.76%
DGR5: 1.92%
DGR10: 6.98%