Gasporox AB (publ) ( GPX.ST) - Price History
Monthly price history for GPX.ST (Gasporox AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK8.45 | SEK8.45 |
| May 2026 | SEK8.10 | SEK8.10 |
| April 2026 | SEK8.40 | SEK8.40 |
| March 2026 | SEK7.38 | SEK7.38 |
| February 2026 | SEK6.90 | SEK6.90 |
| January 2026 | SEK6.94 | SEK6.94 |
| December 2025 | SEK7.48 | SEK7.48 |
| November 2025 | SEK6.76 | SEK6.76 |
| October 2025 | SEK7.24 | SEK7.24 |
| September 2025 | SEK7.16 | SEK7.16 |
| August 2025 | SEK7.68 | SEK7.68 |
| July 2025 | SEK9.52 | SEK9.52 |
| June 2025 | SEK7.40 | SEK7.40 |
| May 2025 | SEK7.62 | SEK7.62 |
| April 2025 | SEK7.98 | SEK7.98 |
| March 2025 | SEK7.75 | SEK7.75 |
| February 2025 | SEK7.85 | SEK7.85 |
| January 2025 | SEK7.90 | SEK7.90 |
| December 2024 | SEK8.65 | SEK8.65 |
| November 2024 | SEK9 | SEK9 |
| October 2024 | SEK9.25 | SEK9.25 |
| September 2024 | SEK10.50 | SEK10.50 |
| August 2024 | SEK11.20 | SEK11.20 |
| July 2024 | SEK10.30 | SEK10.30 |
| June 2024 | SEK11.50 | SEK11.50 |
| May 2024 | SEK10 | SEK10 |
| April 2024 | SEK10.60 | SEK10.60 |
| March 2024 | SEK11.50 | SEK11.50 |
| February 2024 | SEK10.75 | SEK10.75 |
| January 2024 | SEK11.65 | SEK11.65 |
| December 2023 | SEK13.45 | SEK13.45 |
| November 2023 | SEK12.20 | SEK12.20 |
| October 2023 | SEK13.25 | SEK13.25 |
| September 2023 | SEK13.75 | SEK13.75 |
| August 2023 | SEK15.75 | SEK15.75 |
| July 2023 | SEK13.55 | SEK13.55 |
| June 2023 | SEK14.70 | SEK14.70 |
| May 2023 | SEK18 | SEK18 |
| April 2023 | SEK15.25 | SEK15.25 |
| March 2023 | SEK13.70 | SEK13.70 |
| February 2023 | SEK14.30 | SEK14.30 |
| January 2023 | SEK13.80 | SEK13.80 |
| December 2022 | SEK10.15 | SEK10.15 |
| November 2022 | SEK11 | SEK11 |
| October 2022 | SEK7.12 | SEK7.12 |
| September 2022 | SEK6.80 | SEK6.80 |
| August 2022 | SEK7.56 | SEK7.56 |
| July 2022 | SEK8.84 | SEK8.84 |
| June 2022 | SEK8.26 | SEK8.26 |
| May 2022 | SEK8.56 | SEK8.56 |
| April 2022 | SEK9.10 | SEK9.10 |
| March 2022 | SEK9.96 | SEK9.96 |
| February 2022 | SEK10.65 | SEK10.65 |
| January 2022 | SEK10.65 | SEK10.65 |
| December 2021 | SEK11.90 | SEK11.90 |
| November 2021 | SEK11 | SEK11 |
| October 2021 | SEK10.10 | SEK10.10 |
| September 2021 | SEK10 | SEK10 |
| August 2021 | SEK10 | SEK10 |
| July 2021 | SEK11 | SEK11 |
| June 2021 | SEK10.50 | SEK10.50 |
| May 2021 | SEK12.60 | SEK12.60 |
| April 2021 | SEK15 | SEK15 |
| March 2021 | SEK15.50 | SEK15.50 |
| February 2021 | SEK15.25 | SEK15.25 |
| January 2021 | SEK14 | SEK14 |
| December 2020 | SEK15.40 | SEK15.40 |
| November 2020 | SEK15.25 | SEK15.25 |
| October 2020 | SEK14.65 | SEK14.65 |
| September 2020 | SEK16.15 | SEK16.15 |
| August 2020 | SEK15 | SEK15 |
| July 2020 | SEK18.80 | SEK18.80 |
| June 2020 | SEK15.50 | SEK15.50 |
| May 2020 | SEK15.50 | SEK15.50 |
| April 2020 | SEK15.65 | SEK15.65 |
| March 2020 | SEK13.55 | SEK13.55 |
| February 2020 | SEK15 | SEK15 |
| January 2020 | SEK18.50 | SEK18.50 |
| December 2019 | SEK15.70 | SEK15.70 |
| November 2019 | SEK13.15 | SEK13.15 |
| October 2019 | SEK9.28 | SEK9.28 |
| September 2019 | SEK9.76 | SEK9.76 |
| August 2019 | SEK9 | SEK9 |
| July 2019 | SEK9.98 | SEK9.98 |
| June 2019 | SEK9.86 | SEK9.86 |
| May 2019 | SEK9 | SEK9 |
| April 2019 | SEK9.92 | SEK9.92 |
| March 2019 | SEK8.50 | SEK8.50 |
| February 2019 | SEK8.30 | SEK8.30 |
| January 2019 | SEK9.74 | SEK9.74 |
| December 2018 | SEK7.30 | SEK7.30 |
| November 2018 | SEK8.54 | SEK8.54 |
| October 2018 | SEK10.35 | SEK10.35 |
| September 2018 | SEK10.80 | SEK10.80 |
| August 2018 | SEK11.15 | SEK11.15 |
| July 2018 | SEK12.70 | SEK12.70 |
| June 2018 | SEK12 | SEK12 |
| May 2018 | SEK10 | SEK10 |
| April 2018 | SEK11.40 | SEK11.40 |
| March 2018 | SEK14.32 | SEK14.32 |
| February 2018 | SEK11.01 | SEK11.01 |
| January 2018 | SEK12.08 | SEK12.08 |
| December 2017 | SEK15.20 | SEK15.20 |
| November 2017 | SEK12.32 | SEK12.32 |
| October 2017 | SEK9.84 | SEK9.84 |
| September 2017 | SEK11.01 | SEK11.01 |
| August 2017 | SEK10.72 | SEK10.72 |
| July 2017 | SEK11.16 | SEK11.16 |
| June 2017 | SEK10.47 | SEK10.47 |
| May 2017 | SEK11.01 | SEK11.01 |
| April 2017 | SEK11.84 | SEK11.84 |
| March 2017 | SEK9.94 | SEK9.94 |
| February 2017 | SEK11.35 | SEK11.35 |
| January 2017 | SEK13.54 | SEK13.54 |
| December 2016 | SEK14.52 | SEK14.52 |
| November 2016 | SEK17.92 | SEK17.92 |
| October 2016 | SEK15.49 | SEK15.49 |
GPX.ST
Price: SEK8.45
52 week price:
Earnings Per Share: -0.82 SEK
P/E Ratio: -8.63
Exchange: STO
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 66.2 million