GP Strategies Corporation - Price History
Stock symbol GPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPX (GP Strategies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.85 | $20.85 |
| June 2023 | $20.85 | $20.85 |
| May 2023 | $20.85 | $20.85 |
| April 2023 | $20.85 | $20.85 |
| March 2023 | $20.85 | $20.85 |
| February 2023 | $20.85 | $20.85 |
| January 2023 | $20.85 | $20.85 |
| December 2022 | $20.85 | $20.85 |
| November 2022 | $20.85 | $20.85 |
| October 2022 | $20.85 | $20.85 |
| September 2022 | $20.85 | $20.85 |
| August 2022 | $20.85 | $20.85 |
| July 2022 | $20.85 | $20.85 |
| June 2022 | $20.85 | $20.85 |
| May 2022 | $20.85 | $20.85 |
| April 2022 | $20.85 | $20.85 |
| March 2022 | $20.85 | $20.85 |
| February 2022 | $20.85 | $20.85 |
| January 2022 | $20.85 | $20.85 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $20.85 | $20.85 |
| September 2021 | $20.70 | $20.70 |
| August 2021 | $20.68 | $20.68 |
| July 2021 | $20.35 | $20.35 |
| June 2021 | $15.72 | $15.72 |
| May 2021 | $17.69 | $17.69 |
| April 2021 | $15.75 | $15.75 |
| March 2021 | $17.45 | $17.45 |
| February 2021 | $13.13 | $13.13 |
| January 2021 | $12.08 | $12.08 |
| December 2020 | $11.86 | $11.86 |
| November 2020 | $11.50 | $11.50 |
| October 2020 | $9.65 | $9.65 |
| September 2020 | $9.64 | $9.64 |
| August 2020 | $9.66 | $9.66 |
| July 2020 | $7.43 | $7.43 |
| June 2020 | $8.58 | $8.58 |
| May 2020 | $7.85 | $7.85 |
| April 2020 | $7.96 | $7.96 |
| March 2020 | $6.51 | $6.51 |
| February 2020 | $11.12 | $11.12 |
| January 2020 | $13.31 | $13.31 |
| December 2019 | $13.23 | $13.23 |
| November 2019 | $12.70 | $12.70 |
| October 2019 | $11.10 | $11.10 |
| September 2019 | $12.84 | $12.84 |
| August 2019 | $12.88 | $12.88 |
| July 2019 | $15.88 | $15.88 |
| June 2019 | $15.08 | $15.08 |
| May 2019 | $13.64 | $13.64 |
| April 2019 | $12.73 | $12.73 |
| March 2019 | $12.15 | $12.15 |
| February 2019 | $16.74 | $16.74 |
| January 2019 | $15.04 | $15.04 |
| December 2018 | $12.61 | $12.61 |
| November 2018 | $13.24 | $13.24 |
| October 2018 | $14.61 | $14.61 |
| September 2018 | $16.85 | $16.85 |
| August 2018 | $19.05 | $19.05 |
| July 2018 | $18.90 | $18.90 |
| June 2018 | $17.60 | $17.60 |
| May 2018 | $19.25 | $19.25 |
| April 2018 | $20.85 | $20.85 |
| March 2018 | $22.65 | $22.65 |
| February 2018 | $22.05 | $22.05 |
| January 2018 | $24.95 | $24.95 |
| December 2017 | $23.20 | $23.20 |
| November 2017 | $23 | $23 |
| October 2017 | $29.05 | $29.05 |
| September 2017 | $30.85 | $30.85 |
| August 2017 | $28.60 | $28.60 |
| July 2017 | $28.65 | $28.65 |
| June 2017 | $26.40 | $26.40 |
| May 2017 | $24.55 | $24.55 |
| April 2017 | $27.10 | $27.10 |
| March 2017 | $25.30 | $25.30 |
| February 2017 | $24.65 | $24.65 |
| January 2017 | $25.70 | $25.70 |
| December 2016 | $28.60 | $28.60 |
| November 2016 | $26.25 | $26.25 |
| October 2016 | $25.85 | $25.85 |
| September 2016 | $24.62 | $24.62 |
| August 2016 | $23.90 | $23.90 |
| July 2016 | $20.96 | $20.96 |
| June 2016 | $21.69 | $21.69 |
| May 2016 | $24 | $24 |
| April 2016 | $23.34 | $23.34 |
| March 2016 | $27.40 | $27.40 |
| February 2016 | $24.66 | $24.66 |
| January 2016 | $24.19 | $24.19 |
| December 2015 | $25.11 | $25.11 |
| November 2015 | $28.41 | $28.41 |
| October 2015 | $25.09 | $25.09 |
| September 2015 | $22.82 | $22.82 |
| August 2015 | $24.51 | $24.51 |
| July 2015 | $28.69 | $28.69 |
| June 2015 | $33.24 | $33.24 |
| May 2015 | $31.21 | $31.21 |
| April 2015 | $32.59 | $32.59 |
| March 2015 | $37 | $37 |
| February 2015 | $35.69 | $35.69 |
| January 2015 | $33.38 | $33.38 |
| December 2014 | $33.93 | $33.93 |
| November 2014 | $30.32 | $30.32 |
| October 2014 | $33.16 | $33.16 |
| September 2014 | $28.72 | $28.72 |
| August 2014 | $25.22 | $25.22 |
| July 2014 | $27.21 | $27.21 |
| June 2014 | $25.88 | $25.88 |
| May 2014 | $24.15 | $24.15 |
| April 2014 | $26.28 | $26.28 |
| March 2014 | $27.23 | $27.23 |
| February 2014 | $29.12 | $29.12 |
| January 2014 | $27.75 | $27.75 |
| December 2013 | $29.79 | $29.79 |
| November 2013 | $29.83 | $29.83 |
| October 2013 | $28.02 | $28.02 |
| September 2013 | $26.22 | $26.22 |
| August 2013 | $25.24 | $25.24 |
| July 2013 | $26.41 | $26.41 |
| June 2013 | $23.82 | $23.82 |
| May 2013 | $25.01 | $25.01 |
| April 2013 | $22.05 | $22.05 |
| March 2013 | $23.86 | $23.86 |
| February 2013 | $21.59 | $21.59 |
| January 2013 | $21.40 | $21.40 |
| December 2012 | $20.65 | $20.65 |
| November 2012 | $20.05 | $20.05 |
| October 2012 | $19.25 | $19.25 |
| September 2012 | $19.32 | $19.32 |
| August 2012 | $20.05 | $20.05 |
| July 2012 | $17.11 | $17.11 |
| June 2012 | $18.47 | $18.47 |
| May 2012 | $15.76 | $15.76 |
| April 2012 | $16.78 | $16.78 |
| March 2012 | $17.50 | $17.50 |
| February 2012 | $15.66 | $15.66 |
| January 2012 | $14.70 | $14.70 |
| December 2011 | $13.48 | $13.48 |
| November 2011 | $13.05 | $13.05 |
| October 2011 | $11.82 | $11.82 |
| September 2011 | $9.99 | $9.99 |
| August 2011 | $12.46 | $12.46 |
| July 2011 | $12.95 | $12.95 |
| June 2011 | $13.66 | $13.66 |
| May 2011 | $13.86 | $13.86 |
| April 2011 | $13.09 | $13.09 |
| March 2011 | $13.60 | $13.60 |
| February 2011 | $11.58 | $11.58 |
| January 2011 | $9.89 | $9.89 |
| December 2010 | $10.24 | $10.24 |
| November 2010 | $9.22 | $9.22 |
| October 2010 | $8.68 | $8.68 |
| September 2010 | $9.09 | $9.09 |
| August 2010 | $7.44 | $7.44 |
| July 2010 | $7.55 | $7.55 |
| June 2010 | $7.26 | $7.26 |
| May 2010 | $7.29 | $7.29 |
| April 2010 | $8.07 | $8.07 |
| March 2010 | $8.36 | $8.36 |
| February 2010 | $7.86 | $7.86 |
| January 2010 | $7.40 | $7.40 |
| December 2009 | $7.53 | $7.53 |
| November 2009 | $6.08 | $6.08 |
| October 2009 | $7.04 | $7.04 |
| September 2009 | $7.49 | $7.49 |
| August 2009 | $7.35 | $7.35 |
| July 2009 | $6.94 | $6.94 |
| June 2009 | $5.89 | $5.89 |
| May 2009 | $5.49 | $5.49 |
| April 2009 | $4 | $4 |
| March 2009 | $3.56 | $3.56 |
| February 2009 | $3.39 | $3.39 |
| January 2009 | $3.91 | $3.91 |
| December 2008 | $4.51 | $4.51 |
| November 2008 | $4.58 | $4.58 |
| October 2008 | $6.02 | $6.02 |
| September 2008 | $7.60 | $7.60 |
| August 2008 | $9.13 | $9.13 |
| July 2008 | $9.85 | $9.85 |
| June 2008 | $10.05 | $10.05 |
| May 2008 | $9.96 | $9.96 |
| April 2008 | $8.50 | $8.50 |
| March 2008 | $9.50 | $9.50 |
| February 2008 | $9.35 | $9.35 |
| January 2008 | $10.65 | $10.65 |
| December 2007 | $10.91 | $10.91 |
| November 2007 | $8.96 | $8.96 |
| October 2007 | $11.10 | $11.10 |
| September 2007 | $11.10 | $11.10 |
| August 2007 | $11.13 | $11.13 |
| July 2007 | $10.78 | $10.78 |
| June 2007 | $10.88 | $10.88 |
| May 2007 | $10.66 | $10.66 |
| April 2007 | $9.63 | $9.63 |
| March 2007 | $9.10 | $9.10 |
| February 2007 | $8.96 | $8.96 |
| January 2007 | $8.54 | $8.54 |
| December 2006 | $8.30 | $8.30 |
| November 2006 | $7.81 | $7.81 |
| October 2006 | $8.07 | $8.07 |
| September 2006 | $7.47 | $7.47 |
| August 2006 | $7.25 | $7.25 |
| July 2006 | $7.43 | $7.43 |
| June 2006 | $7.71 | $7.71 |
| May 2006 | $7.70 | $7.70 |
| April 2006 | $7.20 | $7.20 |
| March 2006 | $7.08 | $7.08 |
| February 2006 | $7.20 | $7.20 |
| January 2006 | $7.48 | $7.48 |
| December 2005 | $8.16 | $8.16 |
| November 2005 | $7.15 | $7.15 |
| October 2005 | $8.35 | $8.35 |
| September 2005 | $8.65 | $8.65 |
| August 2005 | $8.09 | $8.09 |
| July 2005 | $8.25 | $8.25 |
| June 2005 | $7.81 | $7.81 |
| May 2005 | $6.91 | $6.91 |
| April 2005 | $7.44 | $7.44 |
| March 2005 | $6.96 | $6.96 |
| February 2005 | $7.71 | $7.71 |
| January 2005 | $7.66 | $7.66 |
| December 2004 | $7.20 | $7.20 |
| November 2004 | $6.86 | $6.86 |
| October 2004 | $6.81 | $6.81 |
| September 2004 | $6.30 | $6.30 |
| August 2004 | $5.90 | $5.90 |
| July 2004 | $5.99 | $5.99 |
| June 2004 | $5.58 | $5.58 |
| May 2004 | $6.35 | $6.35 |
| April 2004 | $5.60 | $5.60 |
| March 2004 | $5.83 | $5.83 |
| February 2004 | $6.24 | $6.24 |
| January 2004 | $6.34 | $6.34 |
| December 2003 | $6.77 | $6.77 |
| November 2003 | $6.22 | $6.22 |
| October 2003 | $6.13 | $6.13 |
| September 2003 | $6.10 | $6.10 |
| August 2003 | $5.75 | $5.75 |
| July 2003 | $6.18 | $6.18 |
| June 2003 | $5.15 | $5.15 |
| May 2003 | $4.65 | $4.65 |
| April 2003 | $4.40 | $4.40 |
| March 2003 | $4.32 | $4.32 |
| February 2003 | $4.13 | $4.13 |
| January 2003 | $4.02 | $4.02 |
| December 2002 | $4.32 | $4.32 |
| November 2002 | $4.06 | $4.06 |
| October 2002 | $4 | $4 |
| September 2002 | $3.57 | $3.57 |
| August 2002 | $4.12 | $4.12 |
| July 2002 | $3.90 | $3.90 |
| June 2002 | $3.96 | $3.96 |
| May 2002 | $4.45 | $4.45 |
| April 2002 | $3.81 | $3.81 |
| March 2002 | $3.33 | $3.33 |
| February 2002 | $2.89 | $2.89 |
| January 2002 | $3.41 | $3.41 |
| December 2001 | $3.36 | $3.36 |
| November 2001 | $2.29 | $2.29 |
| October 2001 | $3.37 | $3.37 |
| September 2001 | $3.33 | $3.33 |
| August 2001 | $3.60 | $3.60 |
| July 2001 | $3.80 | $3.80 |
| June 2001 | $3.98 | $3.98 |
| May 2001 | $4.15 | $4.15 |
| April 2001 | $3.10 | $3.10 |
| March 2001 | $3.36 | $3.36 |
| February 2001 | $3.58 | $3.58 |
| January 2001 | $3.84 | $3.84 |
| December 2000 | $3.64 | $3.64 |
| November 2000 | $4.37 | $4.37 |
| October 2000 | $4.69 | $4.69 |
| September 2000 | $5.32 | $5.32 |
| August 2000 | $3.64 | $3.64 |
| July 2000 | $4.74 | $4.74 |
| June 2000 | $4.01 | $4.01 |
| May 2000 | $3.32 | $3.32 |
| April 2000 | $3.48 | $3.48 |
| March 2000 | $3.48 | $3.48 |
| February 2000 | $4.32 | $4.32 |
| January 2000 | $5.06 | $5.06 |
| December 1999 | $5.17 | $5.17 |
| November 1999 | $6.53 | $6.53 |
| October 1999 | $9.91 | $9.91 |
| September 1999 | $9.49 | $9.49 |
| August 1999 | $6.59 | $6.59 |
| July 1999 | $6.53 | $6.53 |
| June 1999 | $7.38 | $7.38 |
| May 1999 | $8.43 | $8.43 |
| April 1999 | $12.97 | $12.97 |
| March 1999 | $14.97 | $14.97 |
| February 1999 | $13.81 | $13.81 |
| January 1999 | $14.55 | $14.55 |
| December 1998 | $12.65 | $12.65 |
| November 1998 | $12.12 | $12.12 |
| October 1998 | $9.75 | $9.75 |
| September 1998 | $8.43 | $8.43 |
| August 1998 | $8.43 | $8.43 |
| July 1998 | $11.59 | $11.59 |
| June 1998 | $12.33 | $12.33 |
| May 1998 | $13.07 | $13.07 |
| April 1998 | $13.49 | $13.49 |
| March 1998 | $14.60 | $14.60 |
| February 1998 | $11.07 | $11.07 |
| January 1998 | $10.96 | $10.96 |
| December 1997 | $11.75 | $11.75 |
| November 1997 | $11.38 | $11.38 |
| October 1997 | $11.75 | $11.75 |
| September 1997 | $10.17 | $10.17 |
| August 1997 | $9.38 | $9.38 |
| July 1997 | $7.59 | $7.59 |
| June 1997 | $6.59 | $6.59 |
| May 1997 | $6.17 | $6.17 |
| April 1997 | $5.17 | $5.17 |
| March 1997 | $5.27 | $5.27 |
| February 1997 | $6.53 | $6.53 |
| January 1997 | $7.06 | $7.06 |
| December 1996 | $6.48 | $6.48 |
| November 1996 | $7.17 | $7.17 |
| October 1996 | $6.64 | $6.64 |
| September 1996 | $7.59 | $7.59 |
| August 1996 | $7.91 | $7.91 |
| July 1996 | $8.43 | $8.43 |
| June 1996 | $8.54 | $8.54 |
| May 1996 | $9.59 | $9.59 |
| April 1996 | $8.54 | $8.54 |
| March 1996 | $7.17 | $7.17 |
| February 1996 | $7.38 | $7.38 |
| January 1996 | $7.96 | $7.96 |
| December 1995 | $7.22 | $7.22 |
| November 1995 | $7.75 | $7.75 |
| October 1995 | $7.91 | $7.91 |
| September 1995 | $6.54 | $6.54 |
| August 1995 | $5.90 | $5.90 |
| July 1995 | $5.90 | $5.90 |
| June 1995 | $7.38 | $7.38 |
| May 1995 | $7.17 | $7.17 |
| April 1995 | $7.38 | $7.38 |
| March 1995 | $5.69 | $5.69 |
| February 1995 | $6.96 | $6.96 |
| January 1995 | $5.90 | $5.90 |
| December 1994 | $6.12 | $6.12 |
| November 1994 | $6.54 | $6.54 |
| October 1994 | $7.17 | $7.17 |
| September 1994 | $9.52 | $9.52 |
| August 1994 | $9.52 | $9.52 |
| July 1994 | $10.16 | $10.16 |
| June 1994 | $9.52 | $9.52 |
| May 1994 | $11.85 | $11.85 |
| April 1994 | $11 | $11 |
| March 1994 | $13.75 | $13.75 |
| February 1994 | $15.23 | $15.23 |
| January 1994 | $15.02 | $15.02 |
| December 1993 | $13.96 | $13.96 |
| November 1993 | $16.08 | $16.08 |
| October 1993 | $19.46 | $19.46 |
| September 1993 | $11.42 | $11.42 |
| August 1993 | $11.42 | $11.42 |
| July 1993 | $10.37 | $10.37 |
| June 1993 | $11.42 | $11.42 |
| May 1993 | $12.06 | $12.06 |
| April 1993 | $8.89 | $8.89 |
| March 1993 | $10.16 | $10.16 |
| February 1993 | $10.37 | $10.37 |
| January 1993 | $10.16 | $10.16 |
| December 1992 | $9.10 | $9.10 |
| November 1992 | $9.73 | $9.73 |
| October 1992 | $9.10 | $9.10 |
| September 1992 | $10.16 | $10.16 |
| August 1992 | $11 | $11 |
| July 1992 | $11.42 | $11.42 |
| June 1992 | $12.27 | $12.27 |
| May 1992 | $13.96 | $13.96 |
| April 1992 | $14.39 | $14.39 |
| March 1992 | $14.39 | $14.39 |
| February 1992 | $15.66 | $15.66 |
| January 1992 | $15.23 | $15.23 |
| December 1991 | $15.23 | $15.23 |
| November 1991 | $16.50 | $16.50 |
| October 1991 | $15.66 | $15.66 |
| September 1991 | $14.39 | $14.39 |
| August 1991 | $15.23 | $15.23 |
| July 1991 | $12.69 | $12.69 |
| June 1991 | $14.39 | $14.39 |
| May 1991 | $16.50 | $16.50 |
| April 1991 | $13.96 | $13.96 |
| March 1991 | $14.39 | $14.39 |
| February 1991 | $9.73 | $9.73 |
| January 1991 | $8.89 | $8.89 |
| December 1990 | $8.89 | $8.89 |
| November 1990 | $9.73 | $9.73 |
| October 1990 | $8.04 | $8.04 |
| September 1990 | $10.58 | $10.58 |
| August 1990 | $17.35 | $17.35 |
| July 1990 | $17.35 | $17.35 |
| June 1990 | $20.31 | $20.31 |
| May 1990 | $20.73 | $20.73 |
| April 1990 | $20.31 | $20.31 |
| March 1990 | $19.89 | $19.89 |
| February 1990 | $18.20 | $18.20 |
| January 1990 | $18.20 | $18.20 |
| December 1989 | $24.54 | $24.54 |
| November 1989 | $24.97 | $24.97 |
| October 1989 | $25.39 | $25.39 |
| September 1989 | $26.66 | $26.66 |
| August 1989 | $27.08 | $27.08 |
| July 1989 | $24.54 | $24.54 |
| June 1989 | $26.66 | $26.66 |
| May 1989 | $24.97 | $24.97 |
| April 1989 | $22.85 | $22.85 |
| March 1989 | $21.58 | $21.58 |
| February 1989 | $26.23 | $26.23 |
| January 1989 | $22 | $22 |
| December 1988 | $22 | $22 |
| November 1988 | $21.16 | $21.16 |
| October 1988 | $22.85 | $22.85 |
| September 1988 | $22.43 | $22.43 |
| August 1988 | $22.85 | $22.85 |
| July 1988 | $22 | $22 |
| June 1988 | $25.39 | $25.39 |
| May 1988 | $25.39 | $25.39 |
| April 1988 | $24.54 | $24.54 |
| March 1988 | $26.23 | $26.23 |
| February 1988 | $24.97 | $24.97 |
| January 1988 | $20.73 | $20.73 |
| December 1987 | $21.16 | $21.16 |
| November 1987 | $21.16 | $21.16 |
| October 1987 | $22 | $22 |
| September 1987 | $39.78 | $39.78 |
| August 1987 | $42.74 | $42.74 |
| July 1987 | $43.58 | $43.58 |
| June 1987 | $51.62 | $51.62 |
| May 1987 | $53.32 | $53.32 |
| April 1987 | $53.74 | $53.74 |
| March 1987 | $52.47 | $52.47 |
| February 1987 | $49.51 | $49.51 |
| January 1987 | $46.12 | $46.12 |
| December 1986 | $37.24 | $37.24 |
| November 1986 | $37.24 | $37.24 |
| October 1986 | $43.16 | $43.16 |
| September 1986 | $47.39 | $47.39 |
| August 1986 | $54.16 | $54.16 |
| July 1986 | $52.05 | $52.05 |
| June 1986 | $58.82 | $58.82 |
| May 1986 | $66.01 | $66.01 |
| April 1986 | $61.36 | $61.36 |
| March 1986 | $77.44 | $77.44 |
| February 1986 | $86.32 | $86.32 |
| January 1986 | $85.90 | $85.90 |
| December 1985 | $76.17 | $76.17 |
| November 1985 | $61.36 | $61.36 |
| October 1985 | $58.39 | $58.39 |
| September 1985 | $53.32 | $53.32 |
| August 1985 | $59.66 | $59.66 |
| July 1985 | $47.39 | $47.39 |
| June 1985 | $46.12 | $46.12 |
| May 1985 | $50.78 | $50.78 |
| April 1985 | $47.39 | $47.39 |
| March 1985 | $53.32 | $53.32 |
| February 1985 | $64.74 | $64.74 |
| January 1985 | $59.24 | $59.24 |
| December 1984 | $55.43 | $55.43 |
| November 1984 | $60.09 | $60.09 |
| October 1984 | $60.09 | $60.09 |
| September 1984 | $72.36 | $72.36 |
| August 1984 | $78.70 | $78.70 |
| July 1984 | $68.97 | $68.97 |
| June 1984 | $54.16 | $54.16 |
| May 1984 | $47.82 | $47.82 |
| April 1984 | $68.13 | $68.13 |
| March 1984 | $72.78 | $72.78 |
| February 1984 | $77.01 | $77.01 |
| January 1984 | $95.21 | $95.21 |
| December 1983 | $97.75 | $97.75 |
| November 1983 | $101.55 | $101.55 |
| October 1983 | $90.55 | $90.55 |
| September 1983 | $78.70 | $78.70 |
| August 1983 | $78.28 | $78.28 |
| July 1983 | $86.74 | $86.74 |
| June 1983 | $96.90 | $96.90 |
| May 1983 | $80.40 | $80.40 |
| April 1983 | $51.20 | $51.20 |
| March 1983 | $46.55 | $46.55 |
| February 1983 | $52.89 | $52.89 |
| January 1983 | $58.82 | $58.82 |
| December 1982 | $44.43 | $44.43 |
| November 1982 | $36.81 | $36.81 |
| October 1982 | $30.89 | $30.89 |
| September 1982 | $27.93 | $27.93 |
| August 1982 | $27.08 | $27.08 |
| July 1982 | $27.08 | $27.08 |
| June 1982 | $31.31 | $31.31 |
| May 1982 | $28.77 | $28.77 |
| April 1982 | $35.12 | $35.12 |
| March 1982 | $23.70 | $23.70 |
| February 1982 | $19.89 | $19.89 |
| January 1982 | $18.20 | $18.20 |
| December 1981 | $19.46 | $19.46 |
| November 1981 | $20.31 | $20.31 |
| October 1981 | $21.58 | $21.58 |
| September 1981 | $19.46 | $19.46 |
| August 1981 | $20.73 | $20.73 |
| July 1981 | $31.31 | $31.31 |
| June 1981 | $28.35 | $28.35 |
| May 1981 | $35.12 | $35.12 |
| April 1981 | $38.93 | $38.93 |
| March 1981 | $38.51 | $38.51 |
| February 1981 | $43.16 | $43.16 |
| January 1981 | $38.93 | $38.93 |
| December 1980 | $40.62 | $40.62 |
| November 1980 | $42.74 | $42.74 |
| October 1980 | $30.04 | $30.04 |
| September 1980 | $27.08 | $27.08 |
| August 1980 | $31.31 | $31.31 |
| July 1980 | $27.08 | $27.08 |
| June 1980 | $24.54 | $24.54 |
| May 1980 | $27.50 | $27.50 |
| April 1980 | $23.70 | $23.70 |
| March 1980 | $23.27 | $23.27 |
| February 1980 | $32.58 | $32.58 |
| January 1980 | $30.89 | $30.89 |
| December 1979 | $28.35 | $28.35 |
| November 1979 | $23.70 | $23.70 |
| October 1979 | $23.70 | $23.70 |
| September 1979 | $25.39 | $25.39 |
| August 1979 | $30.89 | $30.89 |
| July 1979 | $27.93 | $27.93 |
| June 1979 | $34.27 | $34.27 |
| May 1979 | $28.35 | $28.35 |
| April 1979 | $28.35 | $28.35 |
| March 1979 | $29.62 | $29.62 |
| February 1979 | $25.81 | $25.81 |
| January 1979 | $24.97 | $24.97 |
| December 1978 | $21.16 | $21.16 |
| November 1978 | $20.31 | $20.31 |
| October 1978 | $17.77 | $17.77 |
| September 1978 | $28.77 | $28.77 |
| August 1978 | $30.04 | $30.04 |
| July 1978 | $30.04 | $30.04 |
| June 1978 | $32.16 | $32.16 |
| May 1978 | $35.12 | $35.12 |
| April 1978 | $36.39 | $36.39 |
| March 1978 | $39.35 | $39.35 |
| February 1978 | $35.12 | $35.12 |
| January 1978 | $36.81 | $36.81 |
| December 1977 | $35.54 | $35.54 |
| November 1977 | $39.78 | $39.78 |
| October 1977 | $39.35 | $39.35 |
| September 1977 | $40.20 | $40.20 |
| August 1977 | $40.62 | $40.62 |
| July 1977 | $33.01 | $33.01 |
| June 1977 | $34.27 | $34.27 |
| May 1977 | $33.85 | $33.85 |
| April 1977 | $37.24 | $37.24 |
| March 1977 | $35.54 | $35.54 |
| February 1977 | $38.93 | $38.93 |
| January 1977 | $35.12 | $35.12 |
| December 1976 | $31.31 | $31.31 |
| November 1976 | $28.77 | $28.77 |
| October 1976 | $24.54 | $24.54 |
| September 1976 | $28.35 | $28.35 |
| August 1976 | $29.20 | $29.20 |
| July 1976 | $33.43 | $33.43 |
| June 1976 | $34.70 | $34.70 |
| May 1976 | $33.85 | $33.85 |
| April 1976 | $32.16 | $32.16 |
| March 1976 | $35.54 | $35.54 |
| February 1976 | $35.54 | $35.54 |
| January 1976 | $33.85 | $33.85 |
| December 1975 | $37.66 | $37.66 |
| November 1975 | $39.78 | $39.78 |
| October 1975 | $39.35 | $39.35 |
| September 1975 | $38.08 | $38.08 |
| August 1975 | $39.78 | $39.78 |
| July 1975 | $41.89 | $41.89 |
| June 1975 | $48.66 | $48.66 |
| May 1975 | $25.81 | $25.81 |
| April 1975 | $30.04 | $30.04 |
| March 1975 | $22.43 | $22.43 |
| February 1975 | $21.58 | $21.58 |
| January 1975 | $21.58 | $21.58 |
| December 1974 | $17.35 | $17.35 |
| November 1974 | $22 | $22 |
| October 1974 | $26.23 | $26.23 |
| September 1974 | $13.54 | $13.54 |
| August 1974 | $19.46 | $19.46 |
| July 1974 | $15.66 | $15.66 |
| June 1974 | $17.77 | $17.77 |
| May 1974 | $21.58 | $21.58 |
| April 1974 | $22.43 | $22.43 |
| March 1974 | $27.50 | $27.50 |
| February 1974 | $31.74 | $31.74 |
| January 1974 | $38.51 | $38.51 |
| December 1973 | $30.47 | $30.47 |
| November 1973 | $26.23 | $26.23 |
| October 1973 | $41.47 | $41.47 |
| September 1973 | $35.97 | $35.97 |
| August 1973 | $34.27 | $34.27 |
| July 1973 | $32.16 | $32.16 |
| June 1973 | $16.93 | $16.93 |
| May 1973 | $19.89 | $19.89 |
| April 1973 | $22 | $22 |
| March 1973 | $31.31 | $31.31 |
| February 1973 | $39.35 | $39.35 |
| January 1973 | $52.47 | $52.47 |
| December 1972 | $53.32 | $53.32 |
| November 1972 | $57.55 | $57.55 |
| October 1972 | $93.09 | $93.09 |
| September 1972 | $99.86 | $99.86 |
| August 1972 | $116.79 | $116.79 |
| July 1972 | $152.33 | $152.33 |
| June 1972 | $150.64 | $150.64 |
GPX
Price: $20.85
52 week price:
Forward Dividend Yield: 3.35%
Earnings Per Share: 1.21 USD
P/E Ratio: 36.32
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 324275
Ebitda: 6.4 millionMarket Capitalization: 363.7 million