Natixis Gateway Quality Income ETF ( GQI) - Price History
Monthly price history for GQI (Natixis Gateway Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $61.34 | $61.34 |
| September 2026 | $60.43 | $60.43 |
| August 2026 | $60.04 | $60.45 |
| July 2026 | $58.81 | $59.73 |
| June 2026 | $57.94 | $59.17 |
| May 2026 | $57.81 | $59.44 |
| April 2026 | $55.60 | $57.78 |
| March 2026 | $52.27 | $54.85 |
| February 2026 | $54.56 | $57.66 |
| January 2026 | $54.49 | $58.06 |
| December 2025 | $53.55 | $57.06 |
| November 2025 | $52.90 | $57.18 |
| October 2025 | $52.26 | $56.88 |
| September 2025 | $51.18 | $56.05 |
| August 2025 | $49.58 | $54.68 |
| July 2025 | $48.75 | $54.17 |
| June 2025 | $47.96 | $53.69 |
| May 2025 | $46.50 | $52.68 |
| April 2025 | $44.61 | $51.13 |
| March 2025 | $44.43 | $51.33 |
| February 2025 | $46.96 | $54.64 |
| January 2025 | $47.62 | $55.79 |
| December 2024 | $46.42 | $54.38 |
| November 2024 | $46.89 | $55.67 |
| October 2024 | $44.46 | $53.18 |
| September 2024 | $45.10 | $54.32 |
| August 2024 | $44.41 | $53.92 |
| July 2024 | $43.95 | $53.67 |
| June 2024 | $43.80 | $53.77 |
| May 2024 | $42.46 | $52.52 |
| April 2024 | $41.06 | $51.10 |
| March 2024 | $42.78 | $53.58 |
| February 2024 | $42.10 | $53.01 |
| January 2024 | $40.66 | $51.58 |
| December 2023 | $40.01 | $50.75 |
GQI
Price: $61.34
Dividend Yield: 8.69%
Forward Dividend Yield: 7.39%
Dividend Per Share: 4.53 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 28.73
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Income
Market Capitalization: 203.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4