Natixis Gateway Quality Income ETF ( GQI) - Price History
Monthly price history for GQI (Natixis Gateway Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.18 | $60.18 |
| July 2026 | $59.73 | $59.73 |
| June 2026 | $58.84 | $59.17 |
| May 2026 | $58.72 | $59.44 |
| April 2026 | $56.47 | $57.78 |
| March 2026 | $53.09 | $54.85 |
| February 2026 | $55.41 | $57.66 |
| January 2026 | $55.34 | $58.06 |
| December 2025 | $54.39 | $57.06 |
| November 2025 | $53.72 | $57.18 |
| October 2025 | $53.08 | $56.88 |
| September 2025 | $51.99 | $56.05 |
| August 2025 | $50.36 | $54.68 |
| July 2025 | $49.51 | $54.17 |
| June 2025 | $48.71 | $53.69 |
| May 2025 | $47.23 | $52.68 |
| April 2025 | $45.31 | $51.13 |
| March 2025 | $45.13 | $51.33 |
| February 2025 | $47.70 | $54.64 |
| January 2025 | $48.37 | $55.79 |
| December 2024 | $47.15 | $54.38 |
| November 2024 | $47.63 | $55.67 |
| October 2024 | $45.16 | $53.18 |
| September 2024 | $45.80 | $54.32 |
| August 2024 | $45.10 | $53.92 |
| July 2024 | $44.64 | $53.67 |
| June 2024 | $44.48 | $53.77 |
| May 2024 | $43.13 | $52.52 |
| April 2024 | $41.70 | $51.10 |
| March 2024 | $43.45 | $53.58 |
| February 2024 | $42.76 | $53.01 |
| January 2024 | $41.30 | $51.58 |
| December 2023 | $40.64 | $50.75 |
GQI
Price: $60.18
Dividend Yield: 8.63%
Forward Dividend Yield: 10.43%
Dividend Per Share: 6.28 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 28.73
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Income
Market Capitalization: 201.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4