Green Brick Partners, Inc. ( GRBK-PA) - Price History
Monthly price history for GRBK-PA (Green Brick Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.62 | $19.62 |
| October 2026 | $19.25 | $19.25 |
| September 2026 | $20.48 | $20.48 |
| August 2026 | $22.55 | $22.90 |
| July 2026 | $22.63 | $22.99 |
| June 2026 | $21.37 | $21.71 |
| May 2026 | $22.19 | $22.90 |
| April 2026 | $22.54 | $23.27 |
| March 2026 | $20.81 | $21.48 |
| February 2026 | $21.45 | $22.50 |
| January 2026 | $21.18 | $22.22 |
| December 2025 | $22.55 | $23.65 |
| November 2025 | $22.78 | $24.25 |
| October 2025 | $22.20 | $23.64 |
| September 2025 | $22.27 | $23.71 |
| August 2025 | $22.37 | $23.82 |
| July 2025 | $22.17 | $23.96 |
| June 2025 | $21.79 | $23.55 |
| May 2025 | $21.61 | $23.35 |
| April 2025 | $19.81 | $21.75 |
| March 2025 | $21.31 | $23.39 |
| February 2025 | $21.35 | $23.44 |
| January 2025 | $21.10 | $23.52 |
| December 2024 | $20.63 | $22.99 |
| November 2024 | $21.31 | $23.75 |
| October 2024 | $21.04 | $23.80 |
| September 2024 | $21.66 | $24.50 |
| August 2024 | $20.22 | $22.87 |
| July 2024 | $19.58 | $22.50 |
| June 2024 | $18.88 | $21.70 |
| May 2024 | $19.34 | $22.22 |
| April 2024 | $18.72 | $21.84 |
| March 2024 | $19.61 | $22.88 |
| February 2024 | $17.89 | $20.87 |
| January 2024 | $17.11 | $20.30 |
| December 2023 | $15.17 | $18 |
| November 2023 | $14.75 | $17.50 |
| October 2023 | $14.64 | $17.73 |
| September 2023 | $15.50 | $18.77 |
| August 2023 | $15.86 | $19.20 |
| July 2023 | $15.68 | $19.35 |
| June 2023 | $15.56 | $19.20 |
| May 2023 | $15.81 | $19.51 |
| April 2023 | $14.68 | $18.45 |
| March 2023 | $14.64 | $18.40 |
| February 2023 | $15.81 | $19.87 |
| January 2023 | $16.08 | $20.57 |
| December 2022 | $15.21 | $19.46 |
| November 2022 | $15.86 | $20.29 |
| October 2022 | $15.74 | $20.50 |
| September 2022 | $15.74 | $20.50 |
| August 2022 | $16.82 | $21.90 |
| July 2022 | $16.01 | $21.20 |
| June 2022 | $15.92 | $21.08 |
| May 2022 | $17.30 | $22.90 |
| April 2022 | $17.70 | $23.80 |
| March 2022 | $18.22 | $24.50 |
| February 2022 | $18.19 | $24.80 |
| January 2022 | $18.32 | $24.97 |
| December 2021 | $19.18 | $26.14 |
GRBK-PA
Price: $19.62
Forward Dividend Yield: 7.33%
Payout Ratio: 32.61%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 4.37
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 12.50%