Green Brick Partners, Inc. Depo - Price History
Monthly price history for GRBK-PA (Green Brick Partners, Inc. Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.24 | $23.24 |
| April 2024 | $21.84 | $21.84 |
| March 2024 | $22.88 | $22.88 |
| February 2024 | $20.87 | $20.87 |
| January 2024 | $19.97 | $20.30 |
| December 2023 | $17.70 | $18 |
| November 2023 | $17.21 | $17.50 |
| October 2023 | $17.08 | $17.73 |
| September 2023 | $18.09 | $18.77 |
| August 2023 | $18.50 | $19.20 |
| July 2023 | $18.30 | $19.35 |
| June 2023 | $18.15 | $19.20 |
| May 2023 | $18.45 | $19.51 |
| April 2023 | $17.13 | $18.45 |
| March 2023 | $17.08 | $18.40 |
| February 2023 | $18.45 | $19.87 |
| January 2023 | $18.75 | $20.57 |
| December 2022 | $17.75 | $19.46 |
| November 2022 | $18.50 | $20.29 |
| October 2022 | $18.36 | $20.50 |
| September 2022 | $18.36 | $20.50 |
| August 2022 | $19.62 | $21.90 |
| July 2022 | $18.68 | $21.20 |
| June 2022 | $18.58 | $21.08 |
| May 2022 | $20.18 | $22.90 |
| April 2022 | $20.64 | $23.80 |
| March 2022 | $21.25 | $24.50 |
| February 2022 | $21.23 | $24.80 |
| January 2022 | $21.37 | $24.97 |
| December 2021 | $22.37 | $26.14 |
GRBK-PA
Price: $23.24
Forward Dividend Yield: 6.19%
Payout Ratio: 32.61%
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 4.98
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 999.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3