Gorman-Rupp Company (The) dividend history

Dividend history for stock GRC (Gorman-Rupp Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.135 Upcoming dividend
Dec. 10, 2018 $0.135 $33.31 $33.45
Dec. 10, 2018 $0.135 Special (8%) $33.31 $33.45
Sept. 10, 2018 $0.125 $36.54 $36.83
June 8, 2018 $0.125 $32.58 $32.95
March 9, 2018 $0.125 $26.70 $27.10
Dec. 8, 2017 $0.125 (8.70%) $30.61 $31.22
Sept. 8, 2017 $0.115 $27.56 $28.22
June 9, 2017 $0.115 $25.63 $26.35
March 10, 2017 $0.115 $29.32 $30.28
Dec. 9, 2016 $0.115 (9.52%) $27.50 $28.50
Sept. 9, 2016 $0.105 $25.84 $26.90
June 10, 2016 $0.105 $26.76 $27.96
March 10, 2016 $0.105 $22.61 $23.72
Dec. 10, 2015 $0.105 (5%) $26.76 $28.19
Sept. 10, 2015 $0.1 $22.95 $24.27
June 10, 2015 $0.1 $25.52 $27.10
March 10, 2015 $0.1 $26.74 $28.50
Dec. 10, 2014 $0.1 (11.11%) $30.78 $32.92
Sept. 10, 2014 $0.09 $28.43 $30.50
June 10, 2014 $0.09 $29.66 $31.91
March 10, 2014 $0.09 (-20%) $28.15 $30.37
Dec. 10, 2013 $0.1125 (12.50%) $29.38 $31.80
Sept. 10, 2013 $0.1 $26.25 $28.51
June 10, 2013 $0.1 $21.62 $23.57
March 8, 2013 $0.1 $21.23 $23.24
Dec. 10, 2012 $0.1 $19.55 $21.49
Sept. 10, 2012 $0.1 $19.81 $21.88
June 8, 2012 $0.1 (11.11%) $20.99 $23.29
March 9, 2012 $0.09 $23.88 $26.61
Dec. 9, 2011 $0.09 $19.01 $21.25
Sept. 9, 2011 $0.09 $19.90 $22.34
June 10, 2011 $0.09 (-14.29%) $24.80 $27.96
March 10, 2011 $0.105 $21.59 $24.42
Dec. 10, 2010 $0.105 $17.25 $19.60
Sept. 10, 2010 $0.105 $16.09 $18.38
June 10, 2010 $0.105 $16.87 $19.38
March 10, 2010 $0.105 $13.02 $15.04
Dec. 10, 2009 $0.105 (5%) $14.07 $16.36
Sept. 10, 2009 $0.1 $12.93 $15.13
June 10, 2009 $0.1 $11.47 $13.52
March 10, 2009 $0.1 $14.60 $17.32
Dec. 10, 2008 $0.1 $13.16 $15.72
Sept. 10, 2008 $0.1 $23.79 $28.58
June 10, 2008 $0.1 $19.96 $24.06
March 10, 2008 $0.1 $15.25 $18.46
Dec. 10, 2007 $0.1 (-16.67%) $17.24 $20.99
Sept. 10, 2007 $0.12 $14.39 $17.61
June 8, 2007 $0.12 $13.46 $16.58
March 9, 2007 $0.12 $16.36 $20.30
Dec. 8, 2006 $0.12 (-14.29%) $12.44 $15.54
Sept. 8, 2006 $0.14 $8.58 $10.80
June 9, 2006 $0.14 $8.16 $10.41
March 10, 2006 $0.14 $7.07 $9.13
Dec. 9, 2005 $0.14 $7.44 $9.76
Sept. 9, 2005 $0.14 $6.78 $9.02
June 10, 2005 $0.14 $6.06 $8.19
March 10, 2005 $0.14 $6.98 $9.61
Dec. 10, 2004 $0.14 $6.45 $9.01
Sept. 10, 2004 $0.14 (-17.65%) $6.36 $9.02
June 10, 2004 $0.17 $5.88 $8.47
March 10, 2004 $0.17 $5.81 $8.55
Dec. 10, 2003 $0.17 $5.13 $7.70
Sept. 10, 2003 $0.17 $4.97 $7.63
June 10, 2003 $0.17 $4.59 $7.21
March 10, 2003 $0.17 $4.03 $6.49
Dec. 10, 2002 $0.17 (6.25%) $4.95 $8.18
Sept. 10, 2002 $0.16 $4.39 $7.41
June 10, 2002 $0.16 $5.27 $9.09
March 8, 2002 $0.16 $4.75 $8.34
Dec. 10, 2001 $0.16 $4.36 $7.80
Sept. 10, 2001 $0.16 $4.47 $8.16
June 8, 2001 $0.16 $4.01 $7.47
March 9, 2001 $0.16 $3.08 $5.87
Dec. 8, 2000 $0.16 $2.64 $5.16
Sept. 8, 2000 $0.16 (6.67%) $2.70 $5.45
June 9, 2000 $0.15 $2.93 $6.10
March 10, 2000 $0.15 $2.38 $5.08
Dec. 10, 1999 $0.15 $2.31 $5.08
Sept. 10, 1999 $0.15 $2.32 $5.26
June 10, 1999 $0.15 $2.27 $5.28
March 10, 1999 $0.15 $2.22 $5.32
Dec. 10, 1998 $0.15 $2.21 $5.47
Sept. 10, 1998 $0.15 (7.14%) $2.31 $5.86
June 10, 1998 $0.14 $2.27 $5.92
March 10, 1998 $0.14 $2.35 $6.27
Dec. 10, 1997 $0.14 $2.25 $6.14
Sept. 10, 1997 $0.14 $2.25 $6.29
June 10, 1997 $0.14 $1.95 $5.55
March 10, 1997 $0.14 $1.64 $4.79
Dec. 10, 1996 $0.14 (7.69%) $1.48 $4.46
Sept. 10, 1996 $0.13 $1.29 $4.01
June 10, 1996 $0.13 $1.45 $4.67
March 8, 1996 $0.13 $1.56 $5.16
Dec. 8, 1995 $0.13 $1.40 $4.75
Sept. 8, 1995 $0.13 $1.34 $4.67
June 9, 1995 $0.13 $1.44 $5.16
March 10, 1995 $0.13 $1.47 $5.41
Dec. 9, 1994 $0.13 (8.23%) $1.37 $5.16
Sept. 9, 1994 $0.12012 $1.40 $5.41
June 10, 1994 $0.12012 $1.48 $5.84
March 10, 1994 $0.12012 $1.40 $5.65
Dec. 10, 1993 $0.12012 $1.42 $5.84
Sept. 10, 1993 $0.12012 $1.51 $6.34
June 10, 1993 $0.12012 $1.36 $5.82
March 10, 1993 $0.12012 $1.30 $5.68
Nov. 4, 1992 $0.12012 (5.85%) $1.18 $5.27
Aug. 4, 1992 $0.11348 (1.93%) $1.21 $5.52
May 4, 1992 $0.11133 $1.15 $5.37
Feb. 4, 1992 $0.11133 $0.99 $4.71
Nov. 4, 1991 $0.11133 $0.85 $4.15
Aug. 5, 1991 $0.11133 $0.73 $3.66
May 6, 1991 $0.11133 $0.79 $4.08
Feb. 4, 1991 $0.11133 $0.65 $3.46
Nov. 5, 1990 $0.11133 $0.50 $2.73
Aug. 6, 1990 $0.11133 (4.40%) $0.62 $3.55
May 4, 1990 $0.10664 $0.52 $3.06
Feb. 5, 1990 $0.10664 $0.51 $3.09
Nov. 6, 1989 $0.10664 $0.55 $3.46
Aug. 4, 1989 $0.10664 $0.56 $3.66
May 4, 1989 $0.10664 $0.53 $3.53
Feb. 6, 1989 $0.10664 (8.98%) $0.53 $3.68
Nov. 4, 1988 $0.09785 $0.49 $3.48
Aug. 4, 1988 $0.09785 $0.48 $3.53
May 4, 1988 $0.09785 $0.43 $3.26
Feb. 4, 1988 $0.09785 (4.81%) $0.37 $2.86
Nov. 4, 1987 $0.09336 $0.31 $2.48
Aug. 4, 1987 $0.09336 $0.36 $3.02
May 4, 1987 $0.09336 $0.34 $2.95
Feb. 4, 1987 $0.09336 (4.83%) $0.31 $2.80
Nov. 4, 1986 $0.08906 $0.29 $2.66
Aug. 4, 1986 $0.08906 $0.31 $2.91
May 5, 1986 $0.08906 $0.34 $3.31
Feb. 4, 1986 $0.08906 $0.30 $3.00
Nov. 4, 1985 $0.08906 (5.31%) $0.26 $2.75
Aug. 5, 1985 $0.08457 $0.25 $2.66
May 6, 1985 $0.08457 (1.65%) $0.25 $2.82
Feb. 4, 1985 $0.0832 $0.24 $2.80

Split

DateSplit Ratio
Dec. 11, 2013 1.250
June 13, 2011 1.250
Dec. 11, 2007 1.250
Dec. 11, 2006 1.250
Sept. 13, 2004 1.250
Oct. 28, 1994 1.500
July 13, 1992 1.500

GRC

List: Champions

Price: $34.28

52 week range price:
$26.53
$38.26

Dividend Yield: 1.58%

5-year range yield:
1.13%
1.85%

Payout Ratio: 35.29%

Payout Ratio Range:
20.80%
64.94%

Dividend Per Share: $0.54

Earnings Per Share: $1.53

P/E Ratio: 28.69

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 27230

Ebitda: 49.3 million

Market Capitalization: 895.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.00%

DGR5: 4.63%

DGR10: 2.72%

DGR20: -0.33%

Links: