The Gorman-Rupp Company dividends

Last dividend for The Gorman-Rupp Company (GRC) as of March 3, 2024 is 0.18 USD. The forward dividend yield for GRC as of March 3, 2024 is 1.94%. Average dividend growth rate for stock The Gorman-Rupp Company (GRC) for past three years is 7.21%.

Dividend history for stock GRC (The Gorman-Rupp Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Gorman-Rupp Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-08 0.1800 USD Upcoming dividend
2023-11-14 2023-12-08 0.1800 USD (2.86%) 29.51 USD 29.51 USD
2023-08-14 2023-09-08 0.1750 USD 32.51 USD 32.51 USD
2023-05-12 2023-06-09 0.1750 USD 24.55 USD 24.55 USD
2023-02-14 2023-03-10 0.1750 USD 27.43 USD 27.63 USD
2022-11-14 2022-12-09 0.1750 USD (2.94%) 27.42 USD 27.79 USD
2022-08-12 2022-09-09 0.1700 USD 27.27 USD 27.81 USD
2022-05-12 2022-06-10 0.1700 USD 29.47 USD 30.24 USD
2022-02-14 2022-03-10 0.1700 USD 36.04 USD 37.19 USD
2021-11-12 2021-12-10 0.1700 USD (9.68%) 44.28 USD 45.91 USD
2021-08-12 2021-09-10 0.1550 USD 33.73 USD 35.10 USD
2021-05-13 2021-06-10 0.1550 USD 33.79 USD 35.32 USD
2021-02-11 2021-03-10 0.1550 USD 30.25 USD 31.76 USD
2020-11-12 2020-12-10 0.1550 USD (6.90%) 31.84 USD 33.59 USD
2020-08-13 2020-09-10 0.1450 USD 31.98 USD 33.89 USD
2020-05-14 2020-06-10 0.1450 USD 25.09 USD 26.70 USD
2020-02-13 2020-03-10 0.1450 USD 33.68 USD 36.03 USD
2019-11-14 2019-12-10 0.1450 USD (7.41%) 33.69 USD 36.19 USD
2019-08-14 2019-09-10 0.1350 USD 27.76 USD 29.94 USD
2019-05-14 2019-06-10 0.1350 USD 29.82 USD 32.30 USD
2019-02-14 2019-03-08 0.1350 USD (-93.68%) 30.44 USD 33.11 USD
2018-11-14 2018-12-10 2.1350 USD Special 30.63 USD 33.45 USD
2018-11-14 2018-12-10 2.1350 USD (1709.32%) 30.63 USD 33.45 USD
2018-08-14 2018-09-10 0.1180 USD 31.71 USD 36.83 USD
2018-05-14 2018-06-08 0.1180 USD 28.27 USD 32.95 USD
2018-02-14 2018-03-09 0.1180 USD 23.16 USD 27.10 USD
2017-11-14 2017-12-08 0.1180 USD (8.66%) 26.56 USD 31.22 USD
2017-08-11 2017-09-08 0.1086 USD 23.91 USD 28.22 USD
2017-05-11 2017-06-09 0.1086 USD 22.24 USD 26.35 USD
2017-02-13 2017-03-10 0.1086 USD 25.45 USD 30.28 USD
2016-11-10 2016-12-09 0.1086 USD (9.59%) 23.86 USD 28.50 USD
2016-08-11 2016-09-09 0.0991 USD 22.42 USD 26.90 USD
2016-05-11 2016-06-10 0.0991 USD 23.22 USD 27.96 USD
2016-02-10 2016-03-10 0.0991 USD 19.62 USD 23.72 USD
2015-11-10 2015-12-10 0.0991 USD (4.98%) 23.22 USD 28.19 USD
2015-08-12 2015-09-10 0.0944 USD 19.91 USD 24.27 USD
2015-05-13 2015-06-10 0.0944 USD 22.15 USD 27.10 USD
2015-02-11 2015-03-10 0.0944 USD 23.20 USD 28.50 USD
2014-11-12 2014-12-10 0.0944 USD (11.06%) 26.71 USD 32.92 USD
2014-08-13 2014-09-10 0.0850 USD 24.67 USD 30.50 USD
2014-05-13 2014-06-10 0.0850 USD 25.73 USD 31.91 USD
2014-02-12 2014-03-10 0.0850 USD (-5.97%) 24.42 USD 30.37 USD
2013-11-13 2013-12-10 0.0904 USD (19.74%) 25.50 USD 31.80 USD
2013-08-13 2013-09-10 0.0755 USD 22.80 USD 28.51 USD
2013-05-13 2013-06-10 0.0755 USD 18.79 USD 23.57 USD
2013-02-13 2013-03-08 0.0755 USD 18.47 USD 23.24 USD
2012-11-13 2012-12-10 0.0755 USD 17.02 USD 21.49 USD
2012-08-13 2012-09-10 0.0755 USD 17.26 USD 21.88 USD
2012-05-11 2012-06-08 0.0755 USD (11.03%) 18.31 USD 23.29 USD
2012-02-13 2012-03-09 0.0680 USD 20.84 USD 26.61 USD
2011-11-10 2011-12-09 0.0680 USD 16.60 USD 21.25 USD
2011-08-11 2011-09-09 0.0680 USD (-5.95%) 17.39 USD 22.34 USD
2011-05-11 2011-06-10 0.0723 USD (14.04%) 21.69 USD 27.96 USD
2011-02-11 2011-03-10 0.0634 USD 18.90 USD 24.42 USD
2010-11-10 2010-12-10 0.0634 USD 15.13 USD 19.60 USD
2010-08-11 2010-09-10 0.0634 USD 14.14 USD 18.38 USD
2010-05-12 2010-06-10 0.0634 USD 14.85 USD 19.38 USD
2010-02-10 2010-03-10 0.0634 USD 11.49 USD 15.04 USD
2009-11-10 2009-12-10 0.0634 USD (4.97%) 12.44 USD 16.36 USD
2009-08-12 2009-09-10 0.0604 USD 11.46 USD 15.13 USD
2009-05-13 2009-06-10 0.0604 USD 10.19 USD 13.52 USD
2009-02-11 2009-03-10 0.0604 USD 13.00 USD 17.32 USD
2008-11-12 2008-12-10 0.0604 USD 11.75 USD 15.72 USD
2008-08-13 2008-09-10 0.0604 USD 21.28 USD 28.58 USD
2008-05-13 2008-06-10 0.0604 USD 17.88 USD 24.06 USD
2008-02-13 2008-03-10 0.0604 USD (25.05%) 13.68 USD 18.46 USD
2007-11-13 2007-12-10 0.0483 USD (-16.72%) 15.50 USD 20.99 USD
2007-08-13 2007-09-10 0.0580 USD 12.97 USD 17.61 USD
2007-05-11 2007-06-08 0.0580 USD 12.17 USD 16.58 USD
2007-02-13 2007-03-09 0.0580 USD (25%) 14.84 USD 20.30 USD
2006-11-13 2006-12-08 0.0464 USD (-14.23%) 11.32 USD 15.54 USD
2006-08-11 2006-09-08 0.0541 USD 7.85 USD 10.80 USD
2006-05-11 2006-06-09 0.0541 USD 7.52 USD 10.41 USD
2006-02-13 2006-03-10 0.0541 USD 6.57 USD 9.13 USD
2005-11-10 2005-12-09 0.0541 USD 6.97 USD 9.76 USD
2005-08-11 2005-09-09 0.0541 USD 6.41 USD 9.02 USD
2005-05-11 2005-06-10 0.0541 USD 5.78 USD 8.19 USD
2005-02-11 2005-03-10 0.0541 USD 6.73 USD 9.61 USD
2004-11-09 2004-12-10 0.0541 USD (24.94%) 6.28 USD 9.01 USD
2004-08-11 2004-09-10 0.0433 USD (-17.68%) 6.24 USD 9.02 USD
2004-05-12 2004-06-10 0.0526 USD 5.83 USD 8.47 USD
2004-02-11 2004-03-10 0.0526 USD 5.85 USD 8.55 USD
2003-11-12 2003-12-10 0.0526 USD 5.23 USD 7.70 USD
2003-08-13 2003-09-10 0.0526 USD 5.15 USD 7.63 USD
2003-05-13 2003-06-10 0.0526 USD 4.83 USD 7.21 USD
2003-02-12 2003-03-10 0.0526 USD 4.31 USD 6.49 USD
2002-11-13 2002-12-10 0.0526 USD (6.26%) 5.38 USD 8.18 USD
2002-08-13 2002-09-10 0.0495 USD 4.84 USD 7.41 USD
2002-05-13 2002-06-10 0.0495 USD 5.91 USD 9.09 USD
2002-02-13 2002-03-08 0.0495 USD 5.38 USD 8.34 USD
2001-11-13 2001-12-10 0.0495 USD 5.00 USD 7.80 USD
2001-08-13 2001-09-10 0.0495 USD 5.20 USD 8.16 USD
2001-05-11 2001-06-08 0.0495 USD 4.73 USD 7.47 USD
2001-02-13 2001-03-09 0.0495 USD 3.69 USD 5.87 USD
2000-11-13 2000-12-08 0.0495 USD 3.22 USD 5.16 USD
2000-08-11 2000-09-08 0.0495 USD (6.68%) 3.36 USD 5.45 USD
2000-05-11 2000-06-09 0.0464 USD 3.73 USD 6.10 USD
2000-02-11 2000-03-10 0.0464 USD (-5.60%) 3.08 USD 5.08 USD
1999-11-09 1999-12-10 0.0492 USD 3.05 USD 5.08 USD
1999-08-11 1999-09-10 0.0492 USD 3.13 USD 5.26 USD
1999-05-12 1999-06-10 0.0492 USD 3.11 USD 5.28 USD
1999-02-10 1999-03-10 0.0492 USD 3.11 USD 5.32 USD
1998-11-10 1998-12-10 0.0492 USD 3.16 USD 5.47 USD
1998-08-12 1998-09-10 0.0492 USD (7.14%) 3.35 USD 5.86 USD
1998-05-13 1998-06-10 0.0459 USD 3.36 USD 5.92 USD
1998-02-06 1998-03-10 0.0459 USD (7.69%) 3.53 USD 6.27 USD
1997-11-06 1997-12-10 0.0426 USD (-7.14%) 3.44 USD 6.14 USD
1997-08-06 1997-09-10 0.0459 USD 3.49 USD 6.29 USD
1997-05-07 1997-06-10 0.0459 USD 3.06 USD 5.55 USD
1997-02-06 1997-03-10 0.0459 USD (7.69%) 2.62 USD 4.79 USD
1996-11-06 1996-12-10 0.0426 USD 2.42 USD 4.46 USD
1996-08-07 1996-09-10 0.0426 USD 2.15 USD 4.01 USD
1996-05-08 1996-06-10 0.0426 USD 2.48 USD 4.67 USD
1996-02-07 1996-03-08 0.0426 USD 2.72 USD 5.16 USD
1995-11-08 1995-12-08 0.0426 USD 2.48 USD 4.75 USD
1995-08-08 1995-09-08 0.0426 USD 2.42 USD 4.67 USD
1995-05-04 1995-06-09 0.0426 USD 2.65 USD 5.16 USD
1995-02-06 1995-03-10 0.0426 USD 2.75 USD 5.41 USD
1994-11-04 1994-12-09 0.0426 USD (8.33%) 2.60 USD 5.16 USD
1994-08-04 1994-09-09 0.0393 USD 2.71 USD 5.41 USD
1994-05-04 1994-06-10 0.0393 USD 2.90 USD 5.84 USD
1994-02-04 1994-03-10 0.0393 USD 2.79 USD 5.65 USD
1993-11-04 1993-12-10 0.0393 USD 2.87 USD 5.84 USD
1993-08-04 1993-09-10 0.0393 USD 3.09 USD 6.34 USD
1993-05-04 1993-06-10 0.0393 USD 2.82 USD 5.82 USD
1993-02-04 1993-03-10 0.0393 USD 2.73 USD 5.68 USD
1992-11-04 0.0393 USD (5.88%) 2.52 USD 5.27 USD
1992-08-04 0.0371 USD (2.00%) 2.61 USD 5.52 USD
1992-05-04 0.0364 USD 2.53 USD 5.37 USD
1992-02-04 0.0364 USD 2.20 USD 4.71 USD
1991-11-04 0.0364 USD 1.92 USD 4.15 USD
1991-08-05 0.0364 USD 1.68 USD 3.66 USD
1991-05-06 0.0364 USD 1.86 USD 4.08 USD
1991-02-04 0.0364 USD 1.56 USD 3.46 USD
1990-11-05 0.0364 USD 1.22 USD 2.73 USD
1990-08-06 0.0364 USD (4.17%) 1.56 USD 3.55 USD
1990-05-04 0.0350 USD 1.33 USD 3.06 USD
1990-02-05 0.0350 USD 1.33 USD 3.09 USD
1989-11-06 0.0350 USD 1.47 USD 3.46 USD
1989-08-04 0.0350 USD 1.54 USD 3.66 USD
1989-05-04 0.0350 USD 1.48 USD 3.53 USD
1989-02-06 0.0350 USD (9.09%) 1.52 USD 3.68 USD
1988-11-04 0.0320 USD 1.43 USD 3.48 USD
1988-08-04 0.0320 USD 1.43 USD 3.53 USD
1988-05-04 0.0320 USD 1.31 USD 3.26 USD
1988-02-04 0.0320 USD (4.76%) 1.14 USD 2.86 USD
1987-11-04 0.0306 USD 0.98 USD 2.48 USD
1987-08-04 0.0306 USD 1.18 USD 3.02 USD
1987-05-04 0.0306 USD 1.14 USD 2.95 USD
1987-02-04 0.0306 USD (-65.66%) 1.07 USD 2.80 USD
1986-11-04 0.0891 USD 1.04 USD 2.66 USD
1986-08-04 0.0891 USD 1.10 USD 2.91 USD
1986-05-05 0.0891 USD 1.22 USD 3.31 USD
1986-02-04 0.0891 USD 1.07 USD 3.00 USD
1985-11-04 0.0891 USD (5.31%) 0.95 USD 2.75 USD
1985-08-05 0.0846 USD 0.89 USD 2.66 USD
1985-05-06 0.0846 USD (1.65%) 0.92 USD 2.82 USD
1985-02-04 0.0832 USD 0.88 USD 2.80 USD

GRC

List: Contenders

Price: 37.07USD

52 week price:
22.39
38.66

Dividend Yield: 1.96%

5-year range yield:
1.48%
2.85%

Forward Dividend Yield: 1.94%

Payout Ratio: 53.73%

Payout Ratio Range:
20.80%
66.67%

Dividend Per Share: 0.72 USD

Earnings Per Share: 1.34 USD

P/E Ratio: 27.69

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 48148

Ebitda: 49.3 million

Market Capitalization: 962.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 7.21%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 24.00%

Links: