The Gorman-Rupp Co. dividend history
Dividend history for stock GRC (The Gorman-Rupp Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Gorman-Rupp Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-10 | $0.15 | $26.70 | $26.70 |
| 2020-02-13 | 2020-03-10 | $0.15 | $35.84 | $36.03 |
| 2019-11-14 | 2019-12-10 | $0.15
(7.41%) |
$35.85 | $36.19 |
| 2019-08-14 | 2019-09-10 | $0.14 | $29.54 | $29.94 |
| 2019-05-14 | 2019-06-10 | $0.14 | $31.73 | $32.30 |
| 2019-02-14 | 2019-03-08 | $0.14
(-93.25%) |
$32.39 | $33.11 |
| 2018-11-14 | 2018-12-10 | $2.00 | $32.59 | $33.45 |
| 2018-11-14 | 2018-12-10 | $2.00
Special
(1500%) |
$32.59 | $33.45 |
| 2018-08-14 | 2018-09-10 | $0.13 | $33.88 | $36.83 |
| 2018-05-14 | 2018-06-08 | $0.13 | $30.20 | $32.95 |
| 2018-02-14 | 2018-03-09 | $0.13 | $24.75 | $27.10 |
| 2017-11-14 | 2017-12-08 | $0.13
(8.70%) |
$28.38 | $31.22 |
| 2017-08-11 | 2017-09-08 | $0.12 | $25.55 | $28.22 |
| 2017-05-11 | 2017-06-09 | $0.12 | $23.76 | $26.35 |
| 2017-02-13 | 2017-03-10 | $0.12 | $27.19 | $30.28 |
| 2016-11-10 | 2016-12-09 | $0.12
(9.52%) |
$25.49 | $28.50 |
| 2016-08-11 | 2016-09-09 | $0.11 | $23.96 | $26.90 |
| 2016-05-11 | 2016-06-10 | $0.11 | $24.80 | $27.96 |
| 2016-02-10 | 2016-03-10 | $0.11 | $20.96 | $23.72 |
| 2015-11-10 | 2015-12-10 | $0.11
(5%) |
$24.80 | $28.19 |
| 2015-08-12 | 2015-09-10 | $0.10 | $21.28 | $24.27 |
| 2015-05-13 | 2015-06-10 | $0.10 | $23.66 | $27.10 |
| 2015-02-11 | 2015-03-10 | $0.10 | $24.79 | $28.50 |
| 2014-11-12 | 2014-12-10 | $0.10
(11.11%) |
$28.54 | $32.92 |
| 2014-08-13 | 2014-09-10 | $0.09 | $26.36 | $30.50 |
| 2014-05-13 | 2014-06-10 | $0.09 | $27.49 | $31.91 |
| 2014-02-12 | 2014-03-10 | $0.09
(-20%) |
$26.09 | $30.37 |
| 2013-11-13 | 2013-12-10 | $0.11
(12.50%) |
$27.24 | $31.80 |
| 2013-08-13 | 2013-09-10 | $0.10 | $24.35 | $28.51 |
| 2013-05-13 | 2013-06-10 | $0.10 | $20.08 | $23.57 |
| 2013-02-13 | 2013-03-08 | $0.10 | $19.73 | $23.24 |
| 2012-11-13 | 2012-12-10 | $0.10 | $18.18 | $21.49 |
| 2012-08-13 | 2012-09-10 | $0.10 | $18.44 | $21.88 |
| 2012-05-11 | 2012-06-08 | $0.10
(11.11%) |
$19.56 | $23.29 |
| 2012-02-13 | 2012-03-09 | $0.09 | $22.27 | $26.61 |
| 2011-11-10 | 2011-12-09 | $0.09 | $17.74 | $21.25 |
| 2011-08-11 | 2011-09-09 | $0.09 | $18.58 | $22.34 |
| 2011-05-11 | 2011-06-10 | $0.09
(-14.29%) |
$23.18 | $27.96 |
| 2011-02-11 | 2011-03-10 | $0.11 | $20.20 | $24.42 |
| 2010-11-10 | 2010-12-10 | $0.11 | $16.16 | $19.60 |
| 2010-08-11 | 2010-09-10 | $0.11 | $15.10 | $18.38 |
| 2010-05-12 | 2010-06-10 | $0.11 | $15.87 | $19.38 |
| 2010-02-10 | 2010-03-10 | $0.11 | $12.27 | $15.04 |
| 2009-11-10 | 2009-12-10 | $0.11
(5%) |
$13.29 | $16.36 |
| 2009-08-12 | 2009-09-10 | $0.10 | $12.24 | $15.13 |
| 2009-05-13 | 2009-06-10 | $0.10 | $10.89 | $13.52 |
| 2009-02-11 | 2009-03-10 | $0.10 | $13.89 | $17.32 |
| 2008-11-12 | 2008-12-10 | $0.10 | $12.56 | $15.72 |
| 2008-08-13 | 2008-09-10 | $0.10 | $22.74 | $28.58 |
| 2008-05-13 | 2008-06-10 | $0.10 | $19.11 | $24.06 |
| 2008-02-13 | 2008-03-10 | $0.10 | $14.62 | $18.46 |
| 2007-11-13 | 2007-12-10 | $0.10
(-16.67%) |
$16.56 | $20.99 |
| 2007-08-13 | 2007-09-10 | $0.12 | $13.85 | $17.61 |
| 2007-05-11 | 2007-06-08 | $0.12 | $13.00 | $16.58 |
| 2007-02-13 | 2007-03-09 | $0.12 | $15.86 | $20.30 |
| 2006-11-13 | 2006-12-08 | $0.12
(-14.29%) |
$12.10 | $15.54 |
| 2006-08-11 | 2006-09-08 | $0.14 | $8.38 | $10.80 |
| 2006-05-11 | 2006-06-09 | $0.14 | $8.04 | $10.41 |
| 2006-02-13 | 2006-03-10 | $0.14 | $7.02 | $9.13 |
| 2005-11-10 | 2005-12-09 | $0.14 | $7.45 | $9.76 |
| 2005-08-11 | 2005-09-09 | $0.14 | $6.85 | $9.02 |
| 2005-05-11 | 2005-06-10 | $0.14 | $6.17 | $8.19 |
| 2005-02-11 | 2005-03-10 | $0.14 | $7.19 | $9.61 |
| 2004-11-09 | 2004-12-10 | $0.14 | $6.70 | $9.01 |
| 2004-08-11 | 2004-09-10 | $0.14
(-17.65%) |
$6.67 | $9.02 |
| 2004-05-12 | 2004-06-10 | $0.17 | $6.23 | $8.47 |
| 2004-02-11 | 2004-03-10 | $0.17 | $6.25 | $8.55 |
| 2003-11-12 | 2003-12-10 | $0.17 | $5.59 | $7.70 |
| 2003-08-13 | 2003-09-10 | $0.17 | $5.50 | $7.63 |
| 2003-05-13 | 2003-06-10 | $0.17 | $5.16 | $7.21 |
| 2003-02-12 | 2003-03-10 | $0.17 | $4.60 | $6.49 |
| 2002-11-13 | 2002-12-10 | $0.17
(6.25%) |
$5.75 | $8.18 |
| 2002-08-13 | 2002-09-10 | $0.16 | $5.17 | $7.41 |
| 2002-05-13 | 2002-06-10 | $0.16 | $6.31 | $9.09 |
| 2002-02-13 | 2002-03-08 | $0.16 | $5.75 | $8.34 |
| 2001-11-13 | 2001-12-10 | $0.16 | $5.35 | $7.80 |
| 2001-08-13 | 2001-09-10 | $0.16 | $5.56 | $8.16 |
| 2001-05-11 | 2001-06-08 | $0.16 | $5.05 | $7.47 |
| 2001-02-13 | 2001-03-09 | $0.16 | $3.94 | $5.87 |
| 2000-11-13 | 2000-12-08 | $0.16 | $3.44 | $5.16 |
| 2000-08-11 | 2000-09-08 | $0.16
(6.67%) |
$3.59 | $5.45 |
| 2000-05-11 | 2000-06-09 | $0.15 | $3.98 | $6.10 |
| 2000-02-11 | 2000-03-10 | $0.15 | $3.29 | $5.08 |
| 1999-11-09 | 1999-12-10 | $0.15 | $3.26 | $5.08 |
| 1999-08-11 | 1999-09-10 | $0.15 | $3.34 | $5.26 |
| 1999-05-12 | 1999-06-10 | $0.15 | $3.32 | $5.28 |
| 1999-02-10 | 1999-03-10 | $0.15 | $3.32 | $5.32 |
| 1998-11-10 | 1998-12-10 | $0.15 | $3.38 | $5.47 |
| 1998-08-12 | 1998-09-10 | $0.15
(7.14%) |
$3.58 | $5.86 |
| 1998-05-13 | 1998-06-10 | $0.14 | $3.59 | $5.92 |
| 1998-02-06 | 1998-03-10 | $0.14 | $3.77 | $6.27 |
| 1997-11-06 | 1997-12-10 | $0.14 | $3.67 | $6.14 |
| 1997-08-06 | 1997-09-10 | $0.14 | $3.73 | $6.29 |
| 1997-05-07 | 1997-06-10 | $0.14 | $3.27 | $5.55 |
| 1997-02-06 | 1997-03-10 | $0.14 | $2.80 | $4.79 |
| 1996-11-06 | 1996-12-10 | $0.14
(7.69%) |
$2.58 | $4.46 |
| 1996-08-07 | 1996-09-10 | $0.13 | $2.30 | $4.01 |
| 1996-05-08 | 1996-06-10 | $0.13 | $2.65 | $4.67 |
| 1996-02-07 | 1996-03-08 | $0.13 | $2.90 | $5.16 |
| 1995-11-08 | 1995-12-08 | $0.13 | $2.65 | $4.75 |
| 1995-08-08 | 1995-09-08 | $0.13 | $2.58 | $4.67 |
| 1995-05-04 | 1995-06-09 | $0.13 | $2.83 | $5.16 |
| 1995-02-06 | 1995-03-10 | $0.13 | $2.94 | $5.41 |
| 1994-11-04 | 1994-12-09 | $0.13
(8.23%) |
$2.78 | $5.16 |
| 1994-08-04 | 1994-09-09 | $0.12 | $2.89 | $5.41 |
| 1994-05-04 | 1994-06-10 | $0.12 | $3.10 | $5.84 |
| 1994-02-04 | 1994-03-10 | $0.12 | $2.98 | $5.65 |
| 1993-11-04 | 1993-12-10 | $0.12 | $3.06 | $5.84 |
| 1993-08-04 | 1993-09-10 | $0.12 | $3.30 | $6.34 |
| 1993-05-04 | 1993-06-10 | $0.12 | $3.01 | $5.82 |
| 1993-02-04 | 1993-03-10 | $0.12 | $2.92 | $5.68 |
| 1992-11-04 | $0.12
(5.85%) |
$2.69 | $5.27 | |
| 1992-08-04 | $0.11
(1.93%) |
$2.79 | $5.52 | |
| 1992-05-04 | $0.11 | $2.70 | $5.37 | |
| 1992-02-04 | $0.11 | $2.35 | $4.71 | |
| 1991-11-04 | $0.11 | $2.06 | $4.15 | |
| 1991-08-05 | $0.11 | $1.80 | $3.66 | |
| 1991-05-06 | $0.11 | $1.98 | $4.08 | |
| 1991-02-04 | $0.11 | $1.67 | $3.46 | |
| 1990-11-05 | $0.11 | $1.30 | $2.73 | |
| 1990-08-06 | $0.11
(4.40%) |
$1.67 | $3.55 | |
| 1990-05-04 | $0.11 | $1.42 | $3.06 | |
| 1990-02-05 | $0.11 | $1.43 | $3.09 | |
| 1989-11-06 | $0.11 | $1.58 | $3.46 | |
| 1989-08-04 | $0.11 | $1.65 | $3.66 | |
| 1989-05-04 | $0.11 | $1.58 | $3.53 | |
| 1989-02-06 | $0.11
(8.98%) |
$1.63 | $3.68 | |
| 1988-11-04 | $0.10 | $1.52 | $3.48 | |
| 1988-08-04 | $0.10 | $1.53 | $3.53 | |
| 1988-05-04 | $0.10 | $1.40 | $3.26 | |
| 1988-02-04 | $0.10
(4.81%) |
$1.22 | $2.86 | |
| 1987-11-04 | $0.09 | $1.04 | $2.48 | |
| 1987-08-04 | $0.09 | $1.26 | $3.02 | |
| 1987-05-04 | $0.09 | $1.21 | $2.95 | |
| 1987-02-04 | $0.09
(4.83%) |
$1.14 | $2.80 | |
| 1986-11-04 | $0.09 | $1.07 | $2.66 | |
| 1986-08-04 | $0.09 | $1.14 | $2.91 | |
| 1986-05-05 | $0.09 | $1.25 | $3.31 | |
| 1986-02-04 | $0.09 | $1.11 | $3.00 | |
| 1985-11-04 | $0.09
(5.31%) |
$0.98 | $2.75 | |
| 1985-08-05 | $0.08 | $0.92 | $2.66 | |
| 1985-05-06 | $0.08
(1.65%) |
$0.95 | $2.82 | |
| 1985-02-04 | $0.08 | $0.91 | $2.80 |
The Gorman-Rupp Co. Splits
| Date | Split Ratio |
|---|---|
| 2013-12-11 | 1.250 |
| 2011-06-13 | 1.250 |
| 2007-12-11 | 1.250 |
| 2006-12-11 | 1.250 |
| 2004-09-13 | 1.250 |
| 1994-10-28 | 1.500 |
| 1992-07-13 | 1.500 |
GRC
List: Champions
Price: $29.81
52 week range price:
Dividend Yield: 1.95%
5-year range yield:
Payout Ratio: 41.36%
Payout Ratio Range:
Dividend Per Share: $0.54
Earnings Per Share: $1.31
Future Ex-Dividend Date: -
P/E Ratio: 23.81
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 58715
Ebitda: 49.3 millionMarket Capitalization: 810.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 112.59%
DGR5: 70.68%
DGR10: 34.59%
DGR20: 15.50%