The Gorman-Rupp Co. stock price and dividend history
The current dividend payout for stock The Gorman-Rupp Co. (GRC) as of Sept. 22, 2020 is 0.54 USD. The current dividend yield for GRC as of Sept. 22, 2020 is 1.45%. Average dividend growth rate for stock The Gorman-Rupp Co. (GRC) for past three years is 112.59%.
Dividend history for stock GRC (The Gorman-Rupp Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Gorman-Rupp Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-10 | 0.145 USD | 26.70 USD | 26.70 USD |
| 2020-02-13 | 2020-03-10 | 0.145 USD | 35.84 USD | 36.03 USD |
| 2019-11-14 | 2019-12-10 | 0.145 USD
(7.41%) |
35.85 USD | 36.19 USD |
| 2019-08-14 | 2019-09-10 | 0.135 USD | 29.54 USD | 29.94 USD |
| 2019-05-14 | 2019-06-10 | 0.135 USD | 31.73 USD | 32.30 USD |
| 2019-02-14 | 2019-03-08 | 0.135 USD
(-93.25%) |
32.39 USD | 33.11 USD |
| 2018-11-14 | 2018-12-10 | 2.000 USD Special | 32.59 USD | 33.45 USD |
| 2018-11-14 | 2018-12-10 | 2.000 USD
(1500%) |
32.59 USD | 33.45 USD |
| 2018-08-14 | 2018-09-10 | 0.125 USD | 33.88 USD | 36.83 USD |
| 2018-05-14 | 2018-06-08 | 0.125 USD | 30.20 USD | 32.95 USD |
| 2018-02-14 | 2018-03-09 | 0.125 USD | 24.75 USD | 27.10 USD |
| 2017-11-14 | 2017-12-08 | 0.125 USD
(8.70%) |
28.38 USD | 31.22 USD |
| 2017-08-11 | 2017-09-08 | 0.115 USD | 25.55 USD | 28.22 USD |
| 2017-05-11 | 2017-06-09 | 0.115 USD | 23.76 USD | 26.35 USD |
| 2017-02-13 | 2017-03-10 | 0.115 USD | 27.19 USD | 30.28 USD |
| 2016-11-10 | 2016-12-09 | 0.115 USD
(9.52%) |
25.49 USD | 28.50 USD |
| 2016-08-11 | 2016-09-09 | 0.105 USD | 23.96 USD | 26.90 USD |
| 2016-05-11 | 2016-06-10 | 0.105 USD | 24.80 USD | 27.96 USD |
| 2016-02-10 | 2016-03-10 | 0.105 USD | 20.96 USD | 23.72 USD |
| 2015-11-10 | 2015-12-10 | 0.105 USD
(5%) |
24.80 USD | 28.19 USD |
| 2015-08-12 | 2015-09-10 | 0.100 USD | 21.28 USD | 24.27 USD |
| 2015-05-13 | 2015-06-10 | 0.100 USD | 23.66 USD | 27.10 USD |
| 2015-02-11 | 2015-03-10 | 0.100 USD | 24.79 USD | 28.50 USD |
| 2014-11-12 | 2014-12-10 | 0.100 USD
(11.11%) |
28.54 USD | 32.92 USD |
| 2014-08-13 | 2014-09-10 | 0.090 USD | 26.36 USD | 30.50 USD |
| 2014-05-13 | 2014-06-10 | 0.090 USD | 27.49 USD | 31.91 USD |
| 2014-02-12 | 2014-03-10 | 0.090 USD
(-20%) |
26.09 USD | 30.37 USD |
| 2013-11-13 | 2013-12-10 | 0.113 USD
(12.50%) |
27.24 USD | 31.80 USD |
| 2013-08-13 | 2013-09-10 | 0.100 USD | 24.35 USD | 28.51 USD |
| 2013-05-13 | 2013-06-10 | 0.100 USD | 20.08 USD | 23.57 USD |
| 2013-02-13 | 2013-03-08 | 0.100 USD | 19.73 USD | 23.24 USD |
| 2012-11-13 | 2012-12-10 | 0.100 USD | 18.18 USD | 21.49 USD |
| 2012-08-13 | 2012-09-10 | 0.100 USD | 18.44 USD | 21.88 USD |
| 2012-05-11 | 2012-06-08 | 0.100 USD
(11.11%) |
19.56 USD | 23.29 USD |
| 2012-02-13 | 2012-03-09 | 0.090 USD | 22.27 USD | 26.61 USD |
| 2011-11-10 | 2011-12-09 | 0.090 USD | 17.74 USD | 21.25 USD |
| 2011-08-11 | 2011-09-09 | 0.090 USD | 18.58 USD | 22.34 USD |
| 2011-05-11 | 2011-06-10 | 0.090 USD
(-14.29%) |
23.18 USD | 27.96 USD |
| 2011-02-11 | 2011-03-10 | 0.105 USD | 20.20 USD | 24.42 USD |
| 2010-11-10 | 2010-12-10 | 0.105 USD | 16.16 USD | 19.60 USD |
| 2010-08-11 | 2010-09-10 | 0.105 USD | 15.10 USD | 18.38 USD |
| 2010-05-12 | 2010-06-10 | 0.105 USD | 15.87 USD | 19.38 USD |
| 2010-02-10 | 2010-03-10 | 0.105 USD | 12.27 USD | 15.04 USD |
| 2009-11-10 | 2009-12-10 | 0.105 USD
(5%) |
13.29 USD | 16.36 USD |
| 2009-08-12 | 2009-09-10 | 0.100 USD | 12.24 USD | 15.13 USD |
| 2009-05-13 | 2009-06-10 | 0.100 USD | 10.89 USD | 13.52 USD |
| 2009-02-11 | 2009-03-10 | 0.100 USD | 13.89 USD | 17.32 USD |
| 2008-11-12 | 2008-12-10 | 0.100 USD | 12.56 USD | 15.72 USD |
| 2008-08-13 | 2008-09-10 | 0.100 USD | 22.74 USD | 28.58 USD |
| 2008-05-13 | 2008-06-10 | 0.100 USD | 19.11 USD | 24.06 USD |
| 2008-02-13 | 2008-03-10 | 0.100 USD | 14.62 USD | 18.46 USD |
| 2007-11-13 | 2007-12-10 | 0.100 USD
(-16.67%) |
16.56 USD | 20.99 USD |
| 2007-08-13 | 2007-09-10 | 0.120 USD | 13.85 USD | 17.61 USD |
| 2007-05-11 | 2007-06-08 | 0.120 USD | 13.00 USD | 16.58 USD |
| 2007-02-13 | 2007-03-09 | 0.120 USD | 15.86 USD | 20.30 USD |
| 2006-11-13 | 2006-12-08 | 0.120 USD
(-14.29%) |
12.10 USD | 15.54 USD |
| 2006-08-11 | 2006-09-08 | 0.140 USD | 8.38 USD | 10.80 USD |
| 2006-05-11 | 2006-06-09 | 0.140 USD | 8.04 USD | 10.41 USD |
| 2006-02-13 | 2006-03-10 | 0.140 USD | 7.02 USD | 9.13 USD |
| 2005-11-10 | 2005-12-09 | 0.140 USD | 7.45 USD | 9.76 USD |
| 2005-08-11 | 2005-09-09 | 0.140 USD | 6.85 USD | 9.02 USD |
| 2005-05-11 | 2005-06-10 | 0.140 USD | 6.17 USD | 8.19 USD |
| 2005-02-11 | 2005-03-10 | 0.140 USD | 7.19 USD | 9.61 USD |
| 2004-11-09 | 2004-12-10 | 0.140 USD | 6.70 USD | 9.01 USD |
| 2004-08-11 | 2004-09-10 | 0.140 USD
(-17.65%) |
6.67 USD | 9.02 USD |
| 2004-05-12 | 2004-06-10 | 0.170 USD | 6.23 USD | 8.47 USD |
| 2004-02-11 | 2004-03-10 | 0.170 USD | 6.25 USD | 8.55 USD |
| 2003-11-12 | 2003-12-10 | 0.170 USD | 5.59 USD | 7.70 USD |
| 2003-08-13 | 2003-09-10 | 0.170 USD | 5.50 USD | 7.63 USD |
| 2003-05-13 | 2003-06-10 | 0.170 USD | 5.16 USD | 7.21 USD |
| 2003-02-12 | 2003-03-10 | 0.170 USD | 4.60 USD | 6.49 USD |
| 2002-11-13 | 2002-12-10 | 0.170 USD
(6.25%) |
5.75 USD | 8.18 USD |
| 2002-08-13 | 2002-09-10 | 0.160 USD | 5.17 USD | 7.41 USD |
| 2002-05-13 | 2002-06-10 | 0.160 USD | 6.31 USD | 9.09 USD |
| 2002-02-13 | 2002-03-08 | 0.160 USD | 5.75 USD | 8.34 USD |
| 2001-11-13 | 2001-12-10 | 0.160 USD | 5.35 USD | 7.80 USD |
| 2001-08-13 | 2001-09-10 | 0.160 USD | 5.56 USD | 8.16 USD |
| 2001-05-11 | 2001-06-08 | 0.160 USD | 5.05 USD | 7.47 USD |
| 2001-02-13 | 2001-03-09 | 0.160 USD | 3.94 USD | 5.87 USD |
| 2000-11-13 | 2000-12-08 | 0.160 USD | 3.44 USD | 5.16 USD |
| 2000-08-11 | 2000-09-08 | 0.160 USD
(6.67%) |
3.59 USD | 5.45 USD |
| 2000-05-11 | 2000-06-09 | 0.150 USD | 3.98 USD | 6.10 USD |
| 2000-02-11 | 2000-03-10 | 0.150 USD | 3.29 USD | 5.08 USD |
| 1999-11-09 | 1999-12-10 | 0.150 USD | 3.26 USD | 5.08 USD |
| 1999-08-11 | 1999-09-10 | 0.150 USD | 3.34 USD | 5.26 USD |
| 1999-05-12 | 1999-06-10 | 0.150 USD | 3.32 USD | 5.28 USD |
| 1999-02-10 | 1999-03-10 | 0.150 USD | 3.32 USD | 5.32 USD |
| 1998-11-10 | 1998-12-10 | 0.150 USD | 3.38 USD | 5.47 USD |
| 1998-08-12 | 1998-09-10 | 0.150 USD
(7.14%) |
3.58 USD | 5.86 USD |
| 1998-05-13 | 1998-06-10 | 0.140 USD | 3.59 USD | 5.92 USD |
| 1998-02-06 | 1998-03-10 | 0.140 USD | 3.77 USD | 6.27 USD |
| 1997-11-06 | 1997-12-10 | 0.140 USD | 3.67 USD | 6.14 USD |
| 1997-08-06 | 1997-09-10 | 0.140 USD | 3.73 USD | 6.29 USD |
| 1997-05-07 | 1997-06-10 | 0.140 USD | 3.27 USD | 5.55 USD |
| 1997-02-06 | 1997-03-10 | 0.140 USD | 2.80 USD | 4.79 USD |
| 1996-11-06 | 1996-12-10 | 0.140 USD
(7.69%) |
2.58 USD | 4.46 USD |
| 1996-08-07 | 1996-09-10 | 0.130 USD | 2.30 USD | 4.01 USD |
| 1996-05-08 | 1996-06-10 | 0.130 USD | 2.65 USD | 4.67 USD |
| 1996-02-07 | 1996-03-08 | 0.130 USD | 2.90 USD | 5.16 USD |
| 1995-11-08 | 1995-12-08 | 0.130 USD | 2.65 USD | 4.75 USD |
| 1995-08-08 | 1995-09-08 | 0.130 USD | 2.58 USD | 4.67 USD |
| 1995-05-04 | 1995-06-09 | 0.130 USD | 2.83 USD | 5.16 USD |
| 1995-02-06 | 1995-03-10 | 0.130 USD | 2.94 USD | 5.41 USD |
| 1994-11-04 | 1994-12-09 | 0.130 USD
(8.23%) |
2.78 USD | 5.16 USD |
| 1994-08-04 | 1994-09-09 | 0.120 USD | 2.89 USD | 5.41 USD |
| 1994-05-04 | 1994-06-10 | 0.120 USD | 3.10 USD | 5.84 USD |
| 1994-02-04 | 1994-03-10 | 0.120 USD | 2.98 USD | 5.65 USD |
| 1993-11-04 | 1993-12-10 | 0.120 USD | 3.06 USD | 5.84 USD |
| 1993-08-04 | 1993-09-10 | 0.120 USD | 3.30 USD | 6.34 USD |
| 1993-05-04 | 1993-06-10 | 0.120 USD | 3.01 USD | 5.82 USD |
| 1993-02-04 | 1993-03-10 | 0.120 USD | 2.92 USD | 5.68 USD |
| 1992-11-04 | 0.120 USD
(5.85%) |
2.69 USD | 5.27 USD | |
| 1992-08-04 | 0.113 USD
(1.93%) |
2.79 USD | 5.52 USD | |
| 1992-05-04 | 0.111 USD | 2.70 USD | 5.37 USD | |
| 1992-02-04 | 0.111 USD | 2.35 USD | 4.71 USD | |
| 1991-11-04 | 0.111 USD | 2.06 USD | 4.15 USD | |
| 1991-08-05 | 0.111 USD | 1.80 USD | 3.66 USD | |
| 1991-05-06 | 0.111 USD | 1.98 USD | 4.08 USD | |
| 1991-02-04 | 0.111 USD | 1.67 USD | 3.46 USD | |
| 1990-11-05 | 0.111 USD | 1.30 USD | 2.73 USD | |
| 1990-08-06 | 0.111 USD
(4.40%) |
1.67 USD | 3.55 USD | |
| 1990-05-04 | 0.107 USD | 1.42 USD | 3.06 USD | |
| 1990-02-05 | 0.107 USD | 1.43 USD | 3.09 USD | |
| 1989-11-06 | 0.107 USD | 1.58 USD | 3.46 USD | |
| 1989-08-04 | 0.107 USD | 1.65 USD | 3.66 USD | |
| 1989-05-04 | 0.107 USD | 1.58 USD | 3.53 USD | |
| 1989-02-06 | 0.107 USD
(8.98%) |
1.63 USD | 3.68 USD | |
| 1988-11-04 | 0.098 USD | 1.52 USD | 3.48 USD | |
| 1988-08-04 | 0.098 USD | 1.53 USD | 3.53 USD | |
| 1988-05-04 | 0.098 USD | 1.40 USD | 3.26 USD | |
| 1988-02-04 | 0.098 USD
(4.81%) |
1.22 USD | 2.86 USD | |
| 1987-11-04 | 0.093 USD | 1.04 USD | 2.48 USD | |
| 1987-08-04 | 0.093 USD | 1.26 USD | 3.02 USD | |
| 1987-05-04 | 0.093 USD | 1.21 USD | 2.95 USD | |
| 1987-02-04 | 0.093 USD
(4.83%) |
1.14 USD | 2.80 USD | |
| 1986-11-04 | 0.089 USD | 1.07 USD | 2.66 USD | |
| 1986-08-04 | 0.089 USD | 1.14 USD | 2.91 USD | |
| 1986-05-05 | 0.089 USD | 1.25 USD | 3.31 USD | |
| 1986-02-04 | 0.089 USD | 1.11 USD | 3.00 USD | |
| 1985-11-04 | 0.089 USD
(5.31%) |
0.98 USD | 2.75 USD | |
| 1985-08-05 | 0.085 USD | 0.92 USD | 2.66 USD | |
| 1985-05-06 | 0.085 USD
(1.65%) |
0.95 USD | 2.82 USD | |
| 1985-02-04 | 0.083 USD | 0.91 USD | 2.80 USD |
The Gorman-Rupp Co. Splits
| Date | Split Ratio |
|---|---|
| 2013-12-11 | 1.250 |
| 2011-06-13 | 1.250 |
| 2007-12-11 | 1.250 |
| 2006-12-11 | 1.250 |
| 2004-09-13 | 1.250 |
| 1994-10-28 | 1.500 |
| 1992-07-13 | 1.500 |
GRC
List: Champions
Price: 30.06USD
52 week range price:
Dividend Yield: 1.45%
5-year range yield:
Payout Ratio: 48.21%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 28.52
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 59017
Ebitda: 49.3 millionMarket Capitalization: 859.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 112.59%
DGR5: 70.68%
DGR10: 34.59%
DGR20: 15.50%