The Gorman-Rupp Co. dividend history
Dividend history for stock GRC (The Gorman-Rupp Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 10, 2019 | $0.135 | $29.94 | $29.94 |
| June 10, 2019 | $0.135 | $32.16 | $32.30 |
| March 8, 2019 | $0.135 (-93.68%) | $32.83 | $33.11 |
| Dec. 10, 2018 | $2.135 | $33.03 | $33.45 |
| Dec. 10, 2018 | $2.135 Special (1608%) | $33.03 | $33.45 |
| Sept. 10, 2018 | $0.125 | $34.20 | $36.83 |
| June 8, 2018 | $0.125 | $30.49 | $32.95 |
| March 9, 2018 | $0.125 | $24.98 | $27.10 |
| Dec. 8, 2017 | $0.125 (8.70%) | $28.65 | $31.22 |
| Sept. 8, 2017 | $0.115 | $25.79 | $28.22 |
| June 9, 2017 | $0.115 | $23.98 | $26.35 |
| March 10, 2017 | $0.115 | $27.44 | $30.28 |
| Dec. 9, 2016 | $0.115 (9.52%) | $25.73 | $28.50 |
| Sept. 9, 2016 | $0.105 | $24.18 | $26.90 |
| June 10, 2016 | $0.105 | $25.04 | $27.96 |
| March 10, 2016 | $0.105 | $21.16 | $23.72 |
| Dec. 10, 2015 | $0.105 (5%) | $25.04 | $28.19 |
| Sept. 10, 2015 | $0.1 | $21.48 | $24.27 |
| June 10, 2015 | $0.1 | $23.88 | $27.10 |
| March 10, 2015 | $0.1 | $25.02 | $28.50 |
| Dec. 10, 2014 | $0.1 (11.11%) | $28.81 | $32.92 |
| Sept. 10, 2014 | $0.09 | $26.61 | $30.50 |
| June 10, 2014 | $0.09 | $27.75 | $31.91 |
| March 10, 2014 | $0.09 (-0.44%) | $26.34 | $30.37 |
| Dec. 10, 2013 | $0.0904 (13%) | $27.50 | $31.80 |
| Sept. 10, 2013 | $0.08 | $24.59 | $28.51 |
| June 10, 2013 | $0.08 | $20.26 | $23.57 |
| March 8, 2013 | $0.08 | $19.91 | $23.24 |
| Dec. 10, 2012 | $0.08 | $18.35 | $21.49 |
| Sept. 10, 2012 | $0.08 | $18.62 | $21.88 |
| June 8, 2012 | $0.08 (11.11%) | $19.74 | $23.29 |
| March 9, 2012 | $0.072 | $22.48 | $26.61 |
| Dec. 9, 2011 | $0.072 | $17.90 | $21.25 |
| Sept. 9, 2011 | $0.072 (-0.44%) | $18.76 | $22.34 |
| June 10, 2011 | $0.07232 (7.62%) | $23.40 | $27.96 |
| March 10, 2011 | $0.0672 | $20.39 | $24.42 |
| Dec. 10, 2010 | $0.0672 | $16.32 | $19.60 |
| Sept. 10, 2010 | $0.0672 | $15.25 | $18.38 |
| June 10, 2010 | $0.0672 | $16.02 | $19.38 |
| March 10, 2010 | $0.0672 | $12.39 | $15.04 |
| Dec. 10, 2009 | $0.0672 (5%) | $13.42 | $16.36 |
| Sept. 10, 2009 | $0.064 | $12.36 | $15.13 |
| June 10, 2009 | $0.064 | $10.99 | $13.52 |
| March 10, 2009 | $0.064 | $14.02 | $17.32 |
| Dec. 10, 2008 | $0.064 | $12.67 | $15.72 |
| Sept. 10, 2008 | $0.064 | $22.95 | $28.58 |
| June 10, 2008 | $0.064 | $19.29 | $24.06 |
| March 10, 2008 | $0.064 (25%) | $14.76 | $18.46 |
| Dec. 10, 2007 | $0.0512 (-16.67%) | $16.72 | $20.99 |
| Sept. 10, 2007 | $0.06144 | $13.99 | $17.61 |
| June 8, 2007 | $0.06144 | $13.12 | $16.58 |
| March 9, 2007 | $0.06144 (25.01%) | $16.01 | $20.30 |
| Dec. 8, 2006 | $0.04915 (-14.28%) | $12.21 | $15.54 |
| Sept. 8, 2006 | $0.05734 | $8.46 | $10.80 |
| June 9, 2006 | $0.05734 | $8.11 | $10.41 |
| March 10, 2006 | $0.05734 | $7.08 | $9.13 |
| Dec. 9, 2005 | $0.05734 | $7.52 | $9.76 |
| Sept. 9, 2005 | $0.05734 | $6.91 | $9.02 |
| June 10, 2005 | $0.05734 | $6.23 | $8.19 |
| March 10, 2005 | $0.05734 | $7.26 | $9.61 |
| Dec. 10, 2004 | $0.05734 (24.98%) | $6.77 | $9.01 |
| Sept. 10, 2004 | $0.04588 (-17.64%) | $6.73 | $9.02 |
| June 10, 2004 | $0.05571 | $6.29 | $8.47 |
| March 10, 2004 | $0.05571 | $6.31 | $8.55 |
| Dec. 10, 2003 | $0.05571 | $5.64 | $7.70 |
| Sept. 10, 2003 | $0.05571 | $5.55 | $7.63 |
| June 10, 2003 | $0.05571 | $5.20 | $7.21 |
| March 10, 2003 | $0.05571 | $4.65 | $6.49 |
| Dec. 10, 2002 | $0.05571 (6.26%) | $5.80 | $8.18 |
| Sept. 10, 2002 | $0.05243 | $5.22 | $7.41 |
| June 10, 2002 | $0.05243 | $6.37 | $9.09 |
| March 8, 2002 | $0.05243 | $5.81 | $8.34 |
| Dec. 10, 2001 | $0.05243 | $5.40 | $7.80 |
| Sept. 10, 2001 | $0.05243 | $5.61 | $8.16 |
| June 8, 2001 | $0.05243 | $5.10 | $7.47 |
| March 9, 2001 | $0.05243 | $3.98 | $5.87 |
| Dec. 8, 2000 | $0.05243 | $3.47 | $5.16 |
| Sept. 8, 2000 | $0.05243 (6.67%) | $3.62 | $5.45 |
| June 9, 2000 | $0.04915 | $4.02 | $6.10 |
| March 10, 2000 | $0.04915 | $3.32 | $5.08 |
| Dec. 10, 1999 | $0.04915 | $3.29 | $5.08 |
| Sept. 10, 1999 | $0.04915 | $3.37 | $5.26 |
| June 10, 1999 | $0.04915 | $3.36 | $5.28 |
| March 10, 1999 | $0.04915 | $3.35 | $5.32 |
| Dec. 10, 1998 | $0.04915 | $3.41 | $5.47 |
| Sept. 10, 1998 | $0.04915 (7.13%) | $3.62 | $5.86 |
| June 10, 1998 | $0.04588 | $3.62 | $5.92 |
| March 10, 1998 | $0.04588 (7.70%) | $3.81 | $6.27 |
| Dec. 10, 1997 | $0.0426 (-7.15%) | $3.71 | $6.14 |
| Sept. 10, 1997 | $0.04588 | $3.77 | $6.29 |
| June 10, 1997 | $0.04588 | $3.30 | $5.55 |
| March 10, 1997 | $0.04588 (7.70%) | $2.83 | $4.79 |
| Dec. 10, 1996 | $0.0426 | $2.61 | $4.46 |
| Sept. 10, 1996 | $0.0426 | $2.32 | $4.01 |
| June 10, 1996 | $0.0426 | $2.67 | $4.67 |
| March 8, 1996 | $0.0426 | $2.93 | $5.16 |
| Dec. 8, 1995 | $0.0426 | $2.68 | $4.75 |
| Sept. 8, 1995 | $0.0426 | $2.61 | $4.67 |
| June 9, 1995 | $0.0426 | $2.85 | $5.16 |
| March 10, 1995 | $0.0426 | $2.97 | $5.41 |
| Dec. 9, 1994 | $0.0426 (8.34%) | $2.81 | $5.16 |
| Sept. 9, 1994 | $0.03932 | $2.92 | $5.41 |
| June 10, 1994 | $0.03932 | $3.13 | $5.84 |
| March 10, 1994 | $0.03932 | $3.01 | $5.65 |
| Dec. 10, 1993 | $0.03932 | $3.09 | $5.84 |
| Sept. 10, 1993 | $0.03932 | $3.33 | $6.34 |
| June 10, 1993 | $0.03932 | $3.04 | $5.82 |
| March 10, 1993 | $0.03932 | $2.95 | $5.68 |
| Nov. 4, 1992 | $0.03932 (5.87%) | $2.71 | $5.27 |
| Aug. 4, 1992 | $0.03714 (2.00%) | $2.82 | $5.52 |
| May 4, 1992 | $0.03641 | $2.73 | $5.37 |
| Feb. 4, 1992 | $0.03641 | $2.38 | $4.71 |
| Nov. 4, 1991 | $0.03641 | $2.08 | $4.15 |
| Aug. 5, 1991 | $0.03641 | $1.81 | $3.66 |
| May 6, 1991 | $0.03641 | $2.00 | $4.08 |
| Feb. 4, 1991 | $0.03641 | $1.68 | $3.46 |
| Nov. 5, 1990 | $0.03641 | $1.31 | $2.73 |
| Aug. 6, 1990 | $0.03641 (4.18%) | $1.69 | $3.55 |
| May 4, 1990 | $0.03495 | $1.44 | $3.06 |
| Feb. 5, 1990 | $0.03495 | $1.44 | $3.09 |
| Nov. 6, 1989 | $0.03495 | $1.59 | $3.46 |
| Aug. 4, 1989 | $0.03495 | $1.67 | $3.66 |
| May 4, 1989 | $0.03495 | $1.59 | $3.53 |
| Feb. 6, 1989 | $0.03495 (9.08%) | $1.64 | $3.68 |
| Nov. 4, 1988 | $0.03204 | $1.54 | $3.48 |
| Aug. 4, 1988 | $0.03204 | $1.55 | $3.53 |
| May 4, 1988 | $0.03204 | $1.41 | $3.26 |
| Feb. 4, 1988 | $0.03204 (4.77%) | $1.23 | $2.86 |
| Nov. 4, 1987 | $0.03058 | $1.05 | $2.48 |
| Aug. 4, 1987 | $0.03058 | $1.27 | $3.02 |
| May 4, 1987 | $0.03058 | $1.23 | $2.95 |
| Feb. 4, 1987 | $0.03058 (-65.66%) | $1.15 | $2.80 |
| Nov. 4, 1986 | $0.08906 | $1.08 | $2.66 |
| Aug. 4, 1986 | $0.08906 | $1.15 | $2.91 |
| May 5, 1986 | $0.08906 | $1.26 | $3.31 |
| Feb. 4, 1986 | $0.08906 | $1.12 | $3.00 |
| Nov. 4, 1985 | $0.08906 (5.31%) | $0.99 | $2.75 |
| Aug. 5, 1985 | $0.08457 | $0.93 | $2.66 |
| May 6, 1985 | $0.08457 (1.65%) | $0.95 | $2.82 |
| Feb. 4, 1985 | $0.0832 | $0.92 | $2.80 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 11, 2013 | 1.250 |
| June 13, 2011 | 1.250 |
| Dec. 11, 2007 | 1.250 |
| Dec. 11, 2006 | 1.250 |
| Sept. 13, 2004 | 1.250 |
| Oct. 28, 1994 | 1.500 |
| July 13, 1992 | 1.500 |
GRC
List: Champions
Price: $36.555
52 week range price:
Dividend Yield: 1.48%
5-year range yield:
Payout Ratio: 35.29%
Payout Ratio Range:
Dividend Per Share: $0.54
Earnings Per Share: $1.53
P/E Ratio: 25.58
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 32413
Ebitda: 49.3 millionMarket Capitalization: 945.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 149.84%
DGR5: 94.19%
DGR10: 49.73%
DGR20: 26.42%