The Gorman-Rupp Co. stock price and dividend history

The current dividend payout for stock The Gorman-Rupp Co. (GRC) as of Sept. 22, 2020 is 0.54 USD. The current dividend yield for GRC as of Sept. 22, 2020 is 1.45%. Average dividend growth rate for stock The Gorman-Rupp Co. (GRC) for past three years is 112.59%.

Dividend history for stock GRC (The Gorman-Rupp Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Gorman-Rupp Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-10 0.145 USD 26.70 USD 26.70 USD
2020-02-13 2020-03-10 0.145 USD 35.84 USD 36.03 USD
2019-11-14 2019-12-10 0.145 USD
(7.41%)
35.85 USD 36.19 USD
2019-08-14 2019-09-10 0.135 USD 29.54 USD 29.94 USD
2019-05-14 2019-06-10 0.135 USD 31.73 USD 32.30 USD
2019-02-14 2019-03-08 0.135 USD
(-93.25%)
32.39 USD 33.11 USD
2018-11-14 2018-12-10 2.000 USD Special 32.59 USD 33.45 USD
2018-11-14 2018-12-10 2.000 USD
(1500%)
32.59 USD 33.45 USD
2018-08-14 2018-09-10 0.125 USD 33.88 USD 36.83 USD
2018-05-14 2018-06-08 0.125 USD 30.20 USD 32.95 USD
2018-02-14 2018-03-09 0.125 USD 24.75 USD 27.10 USD
2017-11-14 2017-12-08 0.125 USD
(8.70%)
28.38 USD 31.22 USD
2017-08-11 2017-09-08 0.115 USD 25.55 USD 28.22 USD
2017-05-11 2017-06-09 0.115 USD 23.76 USD 26.35 USD
2017-02-13 2017-03-10 0.115 USD 27.19 USD 30.28 USD
2016-11-10 2016-12-09 0.115 USD
(9.52%)
25.49 USD 28.50 USD
2016-08-11 2016-09-09 0.105 USD 23.96 USD 26.90 USD
2016-05-11 2016-06-10 0.105 USD 24.80 USD 27.96 USD
2016-02-10 2016-03-10 0.105 USD 20.96 USD 23.72 USD
2015-11-10 2015-12-10 0.105 USD
(5%)
24.80 USD 28.19 USD
2015-08-12 2015-09-10 0.100 USD 21.28 USD 24.27 USD
2015-05-13 2015-06-10 0.100 USD 23.66 USD 27.10 USD
2015-02-11 2015-03-10 0.100 USD 24.79 USD 28.50 USD
2014-11-12 2014-12-10 0.100 USD
(11.11%)
28.54 USD 32.92 USD
2014-08-13 2014-09-10 0.090 USD 26.36 USD 30.50 USD
2014-05-13 2014-06-10 0.090 USD 27.49 USD 31.91 USD
2014-02-12 2014-03-10 0.090 USD
(-20%)
26.09 USD 30.37 USD
2013-11-13 2013-12-10 0.113 USD
(12.50%)
27.24 USD 31.80 USD
2013-08-13 2013-09-10 0.100 USD 24.35 USD 28.51 USD
2013-05-13 2013-06-10 0.100 USD 20.08 USD 23.57 USD
2013-02-13 2013-03-08 0.100 USD 19.73 USD 23.24 USD
2012-11-13 2012-12-10 0.100 USD 18.18 USD 21.49 USD
2012-08-13 2012-09-10 0.100 USD 18.44 USD 21.88 USD
2012-05-11 2012-06-08 0.100 USD
(11.11%)
19.56 USD 23.29 USD
2012-02-13 2012-03-09 0.090 USD 22.27 USD 26.61 USD
2011-11-10 2011-12-09 0.090 USD 17.74 USD 21.25 USD
2011-08-11 2011-09-09 0.090 USD 18.58 USD 22.34 USD
2011-05-11 2011-06-10 0.090 USD
(-14.29%)
23.18 USD 27.96 USD
2011-02-11 2011-03-10 0.105 USD 20.20 USD 24.42 USD
2010-11-10 2010-12-10 0.105 USD 16.16 USD 19.60 USD
2010-08-11 2010-09-10 0.105 USD 15.10 USD 18.38 USD
2010-05-12 2010-06-10 0.105 USD 15.87 USD 19.38 USD
2010-02-10 2010-03-10 0.105 USD 12.27 USD 15.04 USD
2009-11-10 2009-12-10 0.105 USD
(5%)
13.29 USD 16.36 USD
2009-08-12 2009-09-10 0.100 USD 12.24 USD 15.13 USD
2009-05-13 2009-06-10 0.100 USD 10.89 USD 13.52 USD
2009-02-11 2009-03-10 0.100 USD 13.89 USD 17.32 USD
2008-11-12 2008-12-10 0.100 USD 12.56 USD 15.72 USD
2008-08-13 2008-09-10 0.100 USD 22.74 USD 28.58 USD
2008-05-13 2008-06-10 0.100 USD 19.11 USD 24.06 USD
2008-02-13 2008-03-10 0.100 USD 14.62 USD 18.46 USD
2007-11-13 2007-12-10 0.100 USD
(-16.67%)
16.56 USD 20.99 USD
2007-08-13 2007-09-10 0.120 USD 13.85 USD 17.61 USD
2007-05-11 2007-06-08 0.120 USD 13.00 USD 16.58 USD
2007-02-13 2007-03-09 0.120 USD 15.86 USD 20.30 USD
2006-11-13 2006-12-08 0.120 USD
(-14.29%)
12.10 USD 15.54 USD
2006-08-11 2006-09-08 0.140 USD 8.38 USD 10.80 USD
2006-05-11 2006-06-09 0.140 USD 8.04 USD 10.41 USD
2006-02-13 2006-03-10 0.140 USD 7.02 USD 9.13 USD
2005-11-10 2005-12-09 0.140 USD 7.45 USD 9.76 USD
2005-08-11 2005-09-09 0.140 USD 6.85 USD 9.02 USD
2005-05-11 2005-06-10 0.140 USD 6.17 USD 8.19 USD
2005-02-11 2005-03-10 0.140 USD 7.19 USD 9.61 USD
2004-11-09 2004-12-10 0.140 USD 6.70 USD 9.01 USD
2004-08-11 2004-09-10 0.140 USD
(-17.65%)
6.67 USD 9.02 USD
2004-05-12 2004-06-10 0.170 USD 6.23 USD 8.47 USD
2004-02-11 2004-03-10 0.170 USD 6.25 USD 8.55 USD
2003-11-12 2003-12-10 0.170 USD 5.59 USD 7.70 USD
2003-08-13 2003-09-10 0.170 USD 5.50 USD 7.63 USD
2003-05-13 2003-06-10 0.170 USD 5.16 USD 7.21 USD
2003-02-12 2003-03-10 0.170 USD 4.60 USD 6.49 USD
2002-11-13 2002-12-10 0.170 USD
(6.25%)
5.75 USD 8.18 USD
2002-08-13 2002-09-10 0.160 USD 5.17 USD 7.41 USD
2002-05-13 2002-06-10 0.160 USD 6.31 USD 9.09 USD
2002-02-13 2002-03-08 0.160 USD 5.75 USD 8.34 USD
2001-11-13 2001-12-10 0.160 USD 5.35 USD 7.80 USD
2001-08-13 2001-09-10 0.160 USD 5.56 USD 8.16 USD
2001-05-11 2001-06-08 0.160 USD 5.05 USD 7.47 USD
2001-02-13 2001-03-09 0.160 USD 3.94 USD 5.87 USD
2000-11-13 2000-12-08 0.160 USD 3.44 USD 5.16 USD
2000-08-11 2000-09-08 0.160 USD
(6.67%)
3.59 USD 5.45 USD
2000-05-11 2000-06-09 0.150 USD 3.98 USD 6.10 USD
2000-02-11 2000-03-10 0.150 USD 3.29 USD 5.08 USD
1999-11-09 1999-12-10 0.150 USD 3.26 USD 5.08 USD
1999-08-11 1999-09-10 0.150 USD 3.34 USD 5.26 USD
1999-05-12 1999-06-10 0.150 USD 3.32 USD 5.28 USD
1999-02-10 1999-03-10 0.150 USD 3.32 USD 5.32 USD
1998-11-10 1998-12-10 0.150 USD 3.38 USD 5.47 USD
1998-08-12 1998-09-10 0.150 USD
(7.14%)
3.58 USD 5.86 USD
1998-05-13 1998-06-10 0.140 USD 3.59 USD 5.92 USD
1998-02-06 1998-03-10 0.140 USD 3.77 USD 6.27 USD
1997-11-06 1997-12-10 0.140 USD 3.67 USD 6.14 USD
1997-08-06 1997-09-10 0.140 USD 3.73 USD 6.29 USD
1997-05-07 1997-06-10 0.140 USD 3.27 USD 5.55 USD
1997-02-06 1997-03-10 0.140 USD 2.80 USD 4.79 USD
1996-11-06 1996-12-10 0.140 USD
(7.69%)
2.58 USD 4.46 USD
1996-08-07 1996-09-10 0.130 USD 2.30 USD 4.01 USD
1996-05-08 1996-06-10 0.130 USD 2.65 USD 4.67 USD
1996-02-07 1996-03-08 0.130 USD 2.90 USD 5.16 USD
1995-11-08 1995-12-08 0.130 USD 2.65 USD 4.75 USD
1995-08-08 1995-09-08 0.130 USD 2.58 USD 4.67 USD
1995-05-04 1995-06-09 0.130 USD 2.83 USD 5.16 USD
1995-02-06 1995-03-10 0.130 USD 2.94 USD 5.41 USD
1994-11-04 1994-12-09 0.130 USD
(8.23%)
2.78 USD 5.16 USD
1994-08-04 1994-09-09 0.120 USD 2.89 USD 5.41 USD
1994-05-04 1994-06-10 0.120 USD 3.10 USD 5.84 USD
1994-02-04 1994-03-10 0.120 USD 2.98 USD 5.65 USD
1993-11-04 1993-12-10 0.120 USD 3.06 USD 5.84 USD
1993-08-04 1993-09-10 0.120 USD 3.30 USD 6.34 USD
1993-05-04 1993-06-10 0.120 USD 3.01 USD 5.82 USD
1993-02-04 1993-03-10 0.120 USD 2.92 USD 5.68 USD
1992-11-04 0.120 USD
(5.85%)
2.69 USD 5.27 USD
1992-08-04 0.113 USD
(1.93%)
2.79 USD 5.52 USD
1992-05-04 0.111 USD 2.70 USD 5.37 USD
1992-02-04 0.111 USD 2.35 USD 4.71 USD
1991-11-04 0.111 USD 2.06 USD 4.15 USD
1991-08-05 0.111 USD 1.80 USD 3.66 USD
1991-05-06 0.111 USD 1.98 USD 4.08 USD
1991-02-04 0.111 USD 1.67 USD 3.46 USD
1990-11-05 0.111 USD 1.30 USD 2.73 USD
1990-08-06 0.111 USD
(4.40%)
1.67 USD 3.55 USD
1990-05-04 0.107 USD 1.42 USD 3.06 USD
1990-02-05 0.107 USD 1.43 USD 3.09 USD
1989-11-06 0.107 USD 1.58 USD 3.46 USD
1989-08-04 0.107 USD 1.65 USD 3.66 USD
1989-05-04 0.107 USD 1.58 USD 3.53 USD
1989-02-06 0.107 USD
(8.98%)
1.63 USD 3.68 USD
1988-11-04 0.098 USD 1.52 USD 3.48 USD
1988-08-04 0.098 USD 1.53 USD 3.53 USD
1988-05-04 0.098 USD 1.40 USD 3.26 USD
1988-02-04 0.098 USD
(4.81%)
1.22 USD 2.86 USD
1987-11-04 0.093 USD 1.04 USD 2.48 USD
1987-08-04 0.093 USD 1.26 USD 3.02 USD
1987-05-04 0.093 USD 1.21 USD 2.95 USD
1987-02-04 0.093 USD
(4.83%)
1.14 USD 2.80 USD
1986-11-04 0.089 USD 1.07 USD 2.66 USD
1986-08-04 0.089 USD 1.14 USD 2.91 USD
1986-05-05 0.089 USD 1.25 USD 3.31 USD
1986-02-04 0.089 USD 1.11 USD 3.00 USD
1985-11-04 0.089 USD
(5.31%)
0.98 USD 2.75 USD
1985-08-05 0.085 USD 0.92 USD 2.66 USD
1985-05-06 0.085 USD
(1.65%)
0.95 USD 2.82 USD
1985-02-04 0.083 USD 0.91 USD 2.80 USD

The Gorman-Rupp Co. Splits

DateSplit Ratio
2013-12-11 1.250
2011-06-13 1.250
2007-12-11 1.250
2006-12-11 1.250
2004-09-13 1.250
1994-10-28 1.500
1992-07-13 1.500

GRC

List: Champions

Price: 30.06USD

52 week range price:
21.49
39.60

Dividend Yield: 1.45%

5-year range yield:
1.02%
17.94%

Payout Ratio: 48.21%

Payout Ratio Range:
20.80%
64.94%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.52

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 59017

Ebitda: 49.3 million

Market Capitalization: 859.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 112.59%

DGR5: 70.68%

DGR10: 34.59%

DGR20: 15.50%

Links: