Gorman-Rupp Company (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2018 | $0.135 (-93.25%) | - | - |
| Dec. 10, 2018 | $2 Special (1500%) | - | - |
| Sept. 10, 2018 | $0.125 | $36.83 | $36.83 |
| June 8, 2018 | $0.125 | $32.84 | $32.95 |
| March 9, 2018 | $0.125 | $26.91 | $27.10 |
| Dec. 8, 2017 | $0.125 (8.70%) | $30.85 | $31.22 |
| Sept. 8, 2017 | $0.115 | $27.78 | $28.22 |
| June 9, 2017 | $0.115 | $25.83 | $26.35 |
| March 10, 2017 | $0.115 | $29.56 | $30.28 |
| Dec. 9, 2016 | $0.115 (9.52%) | $27.71 | $28.50 |
| Sept. 9, 2016 | $0.105 | $26.05 | $26.90 |
| June 10, 2016 | $0.105 | $26.97 | $27.96 |
| March 10, 2016 | $0.105 | $22.79 | $23.72 |
| Dec. 10, 2015 | $0.105 (5%) | $26.97 | $28.19 |
| Sept. 10, 2015 | $0.1 | $23.13 | $24.27 |
| June 10, 2015 | $0.1 | $25.72 | $27.10 |
| March 10, 2015 | $0.1 | $26.95 | $28.50 |
| Dec. 10, 2014 | $0.1 (11.11%) | $31.02 | $32.92 |
| Sept. 10, 2014 | $0.09 | $28.65 | $30.50 |
| June 10, 2014 | $0.09 | $29.89 | $31.91 |
| March 10, 2014 | $0.09 (-20%) | $28.37 | $30.37 |
| Dec. 10, 2013 | $0.1125 (12.50%) | $29.62 | $31.80 |
| Sept. 10, 2013 | $0.1 | $26.46 | $28.51 |
| June 10, 2013 | $0.1 | $21.79 | $23.57 |
| March 8, 2013 | $0.1 | $21.40 | $23.24 |
| Dec. 10, 2012 | $0.1 | $19.70 | $21.49 |
| Sept. 10, 2012 | $0.1 | $19.97 | $21.88 |
| June 8, 2012 | $0.1 (11.11%) | $21.16 | $23.29 |
| March 9, 2012 | $0.09 | $24.07 | $26.61 |
| Dec. 9, 2011 | $0.09 | $19.16 | $21.25 |
| Sept. 9, 2011 | $0.09 | $20.05 | $22.34 |
| June 10, 2011 | $0.09 (-14.29%) | $24.99 | $27.96 |
| March 10, 2011 | $0.105 | $21.76 | $24.42 |
| Dec. 10, 2010 | $0.105 | $17.39 | $19.60 |
| Sept. 10, 2010 | $0.105 | $16.22 | $18.38 |
| June 10, 2010 | $0.105 | $17.00 | $19.38 |
| March 10, 2010 | $0.105 | $13.12 | $15.04 |
| Dec. 10, 2009 | $0.105 (5%) | $14.18 | $16.36 |
| Sept. 10, 2009 | $0.1 | $13.03 | $15.13 |
| June 10, 2009 | $0.1 | $11.56 | $13.52 |
| March 10, 2009 | $0.1 | $14.71 | $17.32 |
| Dec. 10, 2008 | $0.1 | $13.27 | $15.72 |
| Sept. 10, 2008 | $0.1 | $23.98 | $28.58 |
| June 10, 2008 | $0.1 | $20.12 | $24.06 |
| March 10, 2008 | $0.1 | $15.37 | $18.46 |
| Dec. 10, 2007 | $0.1 (-16.67%) | $17.38 | $20.99 |
| Sept. 10, 2007 | $0.12 | $14.50 | $17.61 |
| June 8, 2007 | $0.12 | $13.56 | $16.58 |
| March 9, 2007 | $0.12 | $16.49 | $20.30 |
| Dec. 8, 2006 | $0.12 (-14.29%) | $12.54 | $15.54 |
| Sept. 8, 2006 | $0.14 | $8.65 | $10.80 |
| June 9, 2006 | $0.14 | $8.23 | $10.41 |
| March 10, 2006 | $0.14 | $7.13 | $9.13 |
| Dec. 9, 2005 | $0.14 | $7.50 | $9.76 |
| Sept. 9, 2005 | $0.14 | $6.83 | $9.02 |
| June 10, 2005 | $0.14 | $6.10 | $8.19 |
| March 10, 2005 | $0.14 | $7.04 | $9.61 |
| Dec. 10, 2004 | $0.14 | $6.50 | $9.01 |
| Sept. 10, 2004 | $0.14 (-17.65%) | $6.41 | $9.02 |
| June 10, 2004 | $0.17 | $5.92 | $8.47 |
| March 10, 2004 | $0.17 | $5.86 | $8.55 |
| Dec. 10, 2003 | $0.17 | $5.17 | $7.70 |
| Sept. 10, 2003 | $0.17 | $5.01 | $7.63 |
| June 10, 2003 | $0.17 | $4.63 | $7.21 |
| March 10, 2003 | $0.17 | $4.07 | $6.49 |
| Dec. 10, 2002 | $0.17 (6.25%) | $4.98 | $8.18 |
| Sept. 10, 2002 | $0.16 | $4.42 | $7.41 |
| June 10, 2002 | $0.16 | $5.32 | $9.09 |
| March 8, 2002 | $0.16 | $4.79 | $8.34 |
| Dec. 10, 2001 | $0.16 | $4.39 | $7.80 |
| Sept. 10, 2001 | $0.16 | $4.50 | $8.16 |
| June 8, 2001 | $0.16 | $4.04 | $7.47 |
| March 9, 2001 | $0.16 | $3.10 | $5.87 |
| Dec. 8, 2000 | $0.16 | $2.66 | $5.16 |
| Sept. 8, 2000 | $0.16 (6.67%) | $2.72 | $5.45 |
| June 9, 2000 | $0.15 | $2.96 | $6.10 |
| March 10, 2000 | $0.15 | $2.40 | $5.08 |
| Dec. 10, 1999 | $0.15 | $2.33 | $5.08 |
| Sept. 10, 1999 | $0.15 | $2.34 | $5.26 |
| June 10, 1999 | $0.15 | $2.28 | $5.28 |
| March 10, 1999 | $0.15 | $2.24 | $5.32 |
| Dec. 10, 1998 | $0.15 | $2.23 | $5.47 |
| Sept. 10, 1998 | $0.15 (7.14%) | $2.32 | $5.86 |
| June 10, 1998 | $0.14 | $2.29 | $5.92 |
| March 10, 1998 | $0.14 | $2.37 | $6.27 |
| Dec. 10, 1997 | $0.14 | $2.27 | $6.14 |
| Sept. 10, 1997 | $0.14 | $2.27 | $6.29 |
| June 10, 1997 | $0.14 | $1.96 | $5.55 |
| March 10, 1997 | $0.14 | $1.65 | $4.79 |
| Dec. 10, 1996 | $0.14 (7.69%) | $1.49 | $4.46 |
| Sept. 10, 1996 | $0.13 | $1.30 | $4.01 |
| June 10, 1996 | $0.13 | $1.46 | $4.67 |
| March 8, 1996 | $0.13 | $1.57 | $5.16 |
| Dec. 8, 1995 | $0.13 | $1.41 | $4.75 |
| Sept. 8, 1995 | $0.13 | $1.35 | $4.67 |
| June 9, 1995 | $0.13 | $1.45 | $5.16 |
| March 10, 1995 | $0.13 | $1.48 | $5.41 |
| Dec. 9, 1994 | $0.13 (8.23%) | $1.38 | $5.16 |
| Sept. 9, 1994 | $0.12012 | $1.41 | $5.41 |
| June 10, 1994 | $0.12012 | $1.49 | $5.84 |
| March 10, 1994 | $0.12012 | $1.42 | $5.65 |
| Dec. 10, 1993 | $0.12012 | $1.43 | $5.84 |
| Sept. 10, 1993 | $0.12012 | $1.52 | $6.34 |
| June 10, 1993 | $0.12012 | $1.37 | $5.82 |
| March 10, 1993 | $0.12012 | $1.31 | $5.68 |
| Nov. 4, 1992 | $0.12012 (5.85%) | $1.19 | $5.27 |
| Aug. 4, 1992 | $0.11348 (1.93%) | $1.22 | $5.52 |
| May 4, 1992 | $0.11133 | $1.16 | $5.37 |
| Feb. 4, 1992 | $0.11133 | $1.00 | $4.71 |
| Nov. 4, 1991 | $0.11133 | $0.86 | $4.15 |
| Aug. 5, 1991 | $0.11133 | $0.73 | $3.66 |
| May 6, 1991 | $0.11133 | $0.79 | $4.08 |
| Feb. 4, 1991 | $0.11133 | $0.66 | $3.46 |
| Nov. 5, 1990 | $0.11133 | $0.50 | $2.73 |
| Aug. 6, 1990 | $0.11133 (4.40%) | $0.62 | $3.55 |
| May 4, 1990 | $0.10664 | $0.52 | $3.06 |
| Feb. 5, 1990 | $0.10664 | $0.51 | $3.09 |
| Nov. 6, 1989 | $0.10664 | $0.55 | $3.46 |
| Aug. 4, 1989 | $0.10664 | $0.57 | $3.66 |
| May 4, 1989 | $0.10664 | $0.53 | $3.53 |
| Feb. 6, 1989 | $0.10664 (8.98%) | $0.53 | $3.68 |
| Nov. 4, 1988 | $0.09785 | $0.49 | $3.48 |
| Aug. 4, 1988 | $0.09785 | $0.48 | $3.53 |
| May 4, 1988 | $0.09785 | $0.43 | $3.26 |
| Feb. 4, 1988 | $0.09785 (4.81%) | $0.37 | $2.86 |
| Nov. 4, 1987 | $0.09336 | $0.31 | $2.48 |
| Aug. 4, 1987 | $0.09336 | $0.36 | $3.02 |
| May 4, 1987 | $0.09336 | $0.34 | $2.95 |
| Feb. 4, 1987 | $0.09336 (4.83%) | $0.32 | $2.80 |
| Nov. 4, 1986 | $0.08906 | $0.29 | $2.66 |
| Aug. 4, 1986 | $0.08906 | $0.31 | $2.91 |
| May 5, 1986 | $0.08906 | $0.34 | $3.31 |
| Feb. 4, 1986 | $0.08906 | $0.30 | $3.00 |
| Nov. 4, 1985 | $0.08906 (5.31%) | $0.27 | $2.75 |
| Aug. 5, 1985 | $0.08457 | $0.25 | $2.66 |
| May 6, 1985 | $0.08457 (1.65%) | $0.26 | $2.82 |
| Feb. 4, 1985 | $0.0832 | $0.25 | $2.80 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 11, 2013 | 1.250 |
| June 13, 2011 | 1.250 |
| Dec. 11, 2007 | 1.250 |
| Dec. 11, 2006 | 1.250 |
| Sept. 13, 2004 | 1.250 |
| Oct. 28, 1994 | 1.500 |
| July 13, 1992 | 1.500 |
GRC
List: Champions
Price: $33.06
52 week range price:
Dividend Yield: 1.23%
5-year range yield:
Payout Ratio: 52.94%
Payout Ratio Range:
Dividend Per Share: $0.54
Earnings Per Share: $1.02
P/E Ratio: 28.69
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 47428
Ebitda: 49.3 millionMarket Capitalization: 863.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 8.31%
DGR5: 4.08%
DGR10: 0.56%
DGR20: -0.58%