The Gorman-Rupp Co. dividend history

Dividend history for stock GRC (The Gorman-Rupp Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Gorman-Rupp Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-10 $0.15 $26.70 $26.70
2020-02-13 2020-03-10 $0.15 $35.84 $36.03
2019-11-14 2019-12-10 $0.15
(7.41%)
$35.85 $36.19
2019-08-14 2019-09-10 $0.14 $29.54 $29.94
2019-05-14 2019-06-10 $0.14 $31.73 $32.30
2019-02-14 2019-03-08 $0.14
(-93.25%)
$32.39 $33.11
2018-11-14 2018-12-10 $2.00 $32.59 $33.45
2018-11-14 2018-12-10 $2.00 Special
(1500%)
$32.59 $33.45
2018-08-14 2018-09-10 $0.13 $33.88 $36.83
2018-05-14 2018-06-08 $0.13 $30.20 $32.95
2018-02-14 2018-03-09 $0.13 $24.75 $27.10
2017-11-14 2017-12-08 $0.13
(8.70%)
$28.38 $31.22
2017-08-11 2017-09-08 $0.12 $25.55 $28.22
2017-05-11 2017-06-09 $0.12 $23.76 $26.35
2017-02-13 2017-03-10 $0.12 $27.19 $30.28
2016-11-10 2016-12-09 $0.12
(9.52%)
$25.49 $28.50
2016-08-11 2016-09-09 $0.11 $23.96 $26.90
2016-05-11 2016-06-10 $0.11 $24.80 $27.96
2016-02-10 2016-03-10 $0.11 $20.96 $23.72
2015-11-10 2015-12-10 $0.11
(5%)
$24.80 $28.19
2015-08-12 2015-09-10 $0.10 $21.28 $24.27
2015-05-13 2015-06-10 $0.10 $23.66 $27.10
2015-02-11 2015-03-10 $0.10 $24.79 $28.50
2014-11-12 2014-12-10 $0.10
(11.11%)
$28.54 $32.92
2014-08-13 2014-09-10 $0.09 $26.36 $30.50
2014-05-13 2014-06-10 $0.09 $27.49 $31.91
2014-02-12 2014-03-10 $0.09
(-20%)
$26.09 $30.37
2013-11-13 2013-12-10 $0.11
(12.50%)
$27.24 $31.80
2013-08-13 2013-09-10 $0.10 $24.35 $28.51
2013-05-13 2013-06-10 $0.10 $20.08 $23.57
2013-02-13 2013-03-08 $0.10 $19.73 $23.24
2012-11-13 2012-12-10 $0.10 $18.18 $21.49
2012-08-13 2012-09-10 $0.10 $18.44 $21.88
2012-05-11 2012-06-08 $0.10
(11.11%)
$19.56 $23.29
2012-02-13 2012-03-09 $0.09 $22.27 $26.61
2011-11-10 2011-12-09 $0.09 $17.74 $21.25
2011-08-11 2011-09-09 $0.09 $18.58 $22.34
2011-05-11 2011-06-10 $0.09
(-14.29%)
$23.18 $27.96
2011-02-11 2011-03-10 $0.11 $20.20 $24.42
2010-11-10 2010-12-10 $0.11 $16.16 $19.60
2010-08-11 2010-09-10 $0.11 $15.10 $18.38
2010-05-12 2010-06-10 $0.11 $15.87 $19.38
2010-02-10 2010-03-10 $0.11 $12.27 $15.04
2009-11-10 2009-12-10 $0.11
(5%)
$13.29 $16.36
2009-08-12 2009-09-10 $0.10 $12.24 $15.13
2009-05-13 2009-06-10 $0.10 $10.89 $13.52
2009-02-11 2009-03-10 $0.10 $13.89 $17.32
2008-11-12 2008-12-10 $0.10 $12.56 $15.72
2008-08-13 2008-09-10 $0.10 $22.74 $28.58
2008-05-13 2008-06-10 $0.10 $19.11 $24.06
2008-02-13 2008-03-10 $0.10 $14.62 $18.46
2007-11-13 2007-12-10 $0.10
(-16.67%)
$16.56 $20.99
2007-08-13 2007-09-10 $0.12 $13.85 $17.61
2007-05-11 2007-06-08 $0.12 $13.00 $16.58
2007-02-13 2007-03-09 $0.12 $15.86 $20.30
2006-11-13 2006-12-08 $0.12
(-14.29%)
$12.10 $15.54
2006-08-11 2006-09-08 $0.14 $8.38 $10.80
2006-05-11 2006-06-09 $0.14 $8.04 $10.41
2006-02-13 2006-03-10 $0.14 $7.02 $9.13
2005-11-10 2005-12-09 $0.14 $7.45 $9.76
2005-08-11 2005-09-09 $0.14 $6.85 $9.02
2005-05-11 2005-06-10 $0.14 $6.17 $8.19
2005-02-11 2005-03-10 $0.14 $7.19 $9.61
2004-11-09 2004-12-10 $0.14 $6.70 $9.01
2004-08-11 2004-09-10 $0.14
(-17.65%)
$6.67 $9.02
2004-05-12 2004-06-10 $0.17 $6.23 $8.47
2004-02-11 2004-03-10 $0.17 $6.25 $8.55
2003-11-12 2003-12-10 $0.17 $5.59 $7.70
2003-08-13 2003-09-10 $0.17 $5.50 $7.63
2003-05-13 2003-06-10 $0.17 $5.16 $7.21
2003-02-12 2003-03-10 $0.17 $4.60 $6.49
2002-11-13 2002-12-10 $0.17
(6.25%)
$5.75 $8.18
2002-08-13 2002-09-10 $0.16 $5.17 $7.41
2002-05-13 2002-06-10 $0.16 $6.31 $9.09
2002-02-13 2002-03-08 $0.16 $5.75 $8.34
2001-11-13 2001-12-10 $0.16 $5.35 $7.80
2001-08-13 2001-09-10 $0.16 $5.56 $8.16
2001-05-11 2001-06-08 $0.16 $5.05 $7.47
2001-02-13 2001-03-09 $0.16 $3.94 $5.87
2000-11-13 2000-12-08 $0.16 $3.44 $5.16
2000-08-11 2000-09-08 $0.16
(6.67%)
$3.59 $5.45
2000-05-11 2000-06-09 $0.15 $3.98 $6.10
2000-02-11 2000-03-10 $0.15 $3.29 $5.08
1999-11-09 1999-12-10 $0.15 $3.26 $5.08
1999-08-11 1999-09-10 $0.15 $3.34 $5.26
1999-05-12 1999-06-10 $0.15 $3.32 $5.28
1999-02-10 1999-03-10 $0.15 $3.32 $5.32
1998-11-10 1998-12-10 $0.15 $3.38 $5.47
1998-08-12 1998-09-10 $0.15
(7.14%)
$3.58 $5.86
1998-05-13 1998-06-10 $0.14 $3.59 $5.92
1998-02-06 1998-03-10 $0.14 $3.77 $6.27
1997-11-06 1997-12-10 $0.14 $3.67 $6.14
1997-08-06 1997-09-10 $0.14 $3.73 $6.29
1997-05-07 1997-06-10 $0.14 $3.27 $5.55
1997-02-06 1997-03-10 $0.14 $2.80 $4.79
1996-11-06 1996-12-10 $0.14
(7.69%)
$2.58 $4.46
1996-08-07 1996-09-10 $0.13 $2.30 $4.01
1996-05-08 1996-06-10 $0.13 $2.65 $4.67
1996-02-07 1996-03-08 $0.13 $2.90 $5.16
1995-11-08 1995-12-08 $0.13 $2.65 $4.75
1995-08-08 1995-09-08 $0.13 $2.58 $4.67
1995-05-04 1995-06-09 $0.13 $2.83 $5.16
1995-02-06 1995-03-10 $0.13 $2.94 $5.41
1994-11-04 1994-12-09 $0.13
(8.23%)
$2.78 $5.16
1994-08-04 1994-09-09 $0.12 $2.89 $5.41
1994-05-04 1994-06-10 $0.12 $3.10 $5.84
1994-02-04 1994-03-10 $0.12 $2.98 $5.65
1993-11-04 1993-12-10 $0.12 $3.06 $5.84
1993-08-04 1993-09-10 $0.12 $3.30 $6.34
1993-05-04 1993-06-10 $0.12 $3.01 $5.82
1993-02-04 1993-03-10 $0.12 $2.92 $5.68
1992-11-04 $0.12
(5.85%)
$2.69 $5.27
1992-08-04 $0.11
(1.93%)
$2.79 $5.52
1992-05-04 $0.11 $2.70 $5.37
1992-02-04 $0.11 $2.35 $4.71
1991-11-04 $0.11 $2.06 $4.15
1991-08-05 $0.11 $1.80 $3.66
1991-05-06 $0.11 $1.98 $4.08
1991-02-04 $0.11 $1.67 $3.46
1990-11-05 $0.11 $1.30 $2.73
1990-08-06 $0.11
(4.40%)
$1.67 $3.55
1990-05-04 $0.11 $1.42 $3.06
1990-02-05 $0.11 $1.43 $3.09
1989-11-06 $0.11 $1.58 $3.46
1989-08-04 $0.11 $1.65 $3.66
1989-05-04 $0.11 $1.58 $3.53
1989-02-06 $0.11
(8.98%)
$1.63 $3.68
1988-11-04 $0.10 $1.52 $3.48
1988-08-04 $0.10 $1.53 $3.53
1988-05-04 $0.10 $1.40 $3.26
1988-02-04 $0.10
(4.81%)
$1.22 $2.86
1987-11-04 $0.09 $1.04 $2.48
1987-08-04 $0.09 $1.26 $3.02
1987-05-04 $0.09 $1.21 $2.95
1987-02-04 $0.09
(4.83%)
$1.14 $2.80
1986-11-04 $0.09 $1.07 $2.66
1986-08-04 $0.09 $1.14 $2.91
1986-05-05 $0.09 $1.25 $3.31
1986-02-04 $0.09 $1.11 $3.00
1985-11-04 $0.09
(5.31%)
$0.98 $2.75
1985-08-05 $0.08 $0.92 $2.66
1985-05-06 $0.08
(1.65%)
$0.95 $2.82
1985-02-04 $0.08 $0.91 $2.80

The Gorman-Rupp Co. Splits

DateSplit Ratio
2013-12-11 1.250
2011-06-13 1.250
2007-12-11 1.250
2006-12-11 1.250
2004-09-13 1.250
1994-10-28 1.500
1992-07-13 1.500

GRC

List: Champions

Price: $29.81

52 week range price:
$21.49
$39.60

Dividend Yield: 1.95%

5-year range yield:
1.36%
23.92%

Payout Ratio: 41.36%

Payout Ratio Range:
20.80%
64.94%

Dividend Per Share: $0.54

Earnings Per Share: $1.31

Future Ex-Dividend Date: -

P/E Ratio: 23.81

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 58715

Ebitda: 49.3 million

Market Capitalization: 810.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 112.59%

DGR5: 70.68%

DGR10: 34.59%

DGR20: 15.50%

Links: