Gorman-Rupp Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $0.135 (-93.25%) - -
Dec. 10, 2018 $2 Special (1500%) - -
Sept. 10, 2018 $0.125 $36.83 $36.83
June 8, 2018 $0.125 $32.84 $32.95
March 9, 2018 $0.125 $26.91 $27.10
Dec. 8, 2017 $0.125 (8.70%) $30.85 $31.22
Sept. 8, 2017 $0.115 $27.78 $28.22
June 9, 2017 $0.115 $25.83 $26.35
March 10, 2017 $0.115 $29.56 $30.28
Dec. 9, 2016 $0.115 (9.52%) $27.71 $28.50
Sept. 9, 2016 $0.105 $26.05 $26.90
June 10, 2016 $0.105 $26.97 $27.96
March 10, 2016 $0.105 $22.79 $23.72
Dec. 10, 2015 $0.105 (5%) $26.97 $28.19
Sept. 10, 2015 $0.1 $23.13 $24.27
June 10, 2015 $0.1 $25.72 $27.10
March 10, 2015 $0.1 $26.95 $28.50
Dec. 10, 2014 $0.1 (11.11%) $31.02 $32.92
Sept. 10, 2014 $0.09 $28.65 $30.50
June 10, 2014 $0.09 $29.89 $31.91
March 10, 2014 $0.09 (-20%) $28.37 $30.37
Dec. 10, 2013 $0.1125 (12.50%) $29.62 $31.80
Sept. 10, 2013 $0.1 $26.46 $28.51
June 10, 2013 $0.1 $21.79 $23.57
March 8, 2013 $0.1 $21.40 $23.24
Dec. 10, 2012 $0.1 $19.70 $21.49
Sept. 10, 2012 $0.1 $19.97 $21.88
June 8, 2012 $0.1 (11.11%) $21.16 $23.29
March 9, 2012 $0.09 $24.07 $26.61
Dec. 9, 2011 $0.09 $19.16 $21.25
Sept. 9, 2011 $0.09 $20.05 $22.34
June 10, 2011 $0.09 (-14.29%) $24.99 $27.96
March 10, 2011 $0.105 $21.76 $24.42
Dec. 10, 2010 $0.105 $17.39 $19.60
Sept. 10, 2010 $0.105 $16.22 $18.38
June 10, 2010 $0.105 $17.00 $19.38
March 10, 2010 $0.105 $13.12 $15.04
Dec. 10, 2009 $0.105 (5%) $14.18 $16.36
Sept. 10, 2009 $0.1 $13.03 $15.13
June 10, 2009 $0.1 $11.56 $13.52
March 10, 2009 $0.1 $14.71 $17.32
Dec. 10, 2008 $0.1 $13.27 $15.72
Sept. 10, 2008 $0.1 $23.98 $28.58
June 10, 2008 $0.1 $20.12 $24.06
March 10, 2008 $0.1 $15.37 $18.46
Dec. 10, 2007 $0.1 (-16.67%) $17.38 $20.99
Sept. 10, 2007 $0.12 $14.50 $17.61
June 8, 2007 $0.12 $13.56 $16.58
March 9, 2007 $0.12 $16.49 $20.30
Dec. 8, 2006 $0.12 (-14.29%) $12.54 $15.54
Sept. 8, 2006 $0.14 $8.65 $10.80
June 9, 2006 $0.14 $8.23 $10.41
March 10, 2006 $0.14 $7.13 $9.13
Dec. 9, 2005 $0.14 $7.50 $9.76
Sept. 9, 2005 $0.14 $6.83 $9.02
June 10, 2005 $0.14 $6.10 $8.19
March 10, 2005 $0.14 $7.04 $9.61
Dec. 10, 2004 $0.14 $6.50 $9.01
Sept. 10, 2004 $0.14 (-17.65%) $6.41 $9.02
June 10, 2004 $0.17 $5.92 $8.47
March 10, 2004 $0.17 $5.86 $8.55
Dec. 10, 2003 $0.17 $5.17 $7.70
Sept. 10, 2003 $0.17 $5.01 $7.63
June 10, 2003 $0.17 $4.63 $7.21
March 10, 2003 $0.17 $4.07 $6.49
Dec. 10, 2002 $0.17 (6.25%) $4.98 $8.18
Sept. 10, 2002 $0.16 $4.42 $7.41
June 10, 2002 $0.16 $5.32 $9.09
March 8, 2002 $0.16 $4.79 $8.34
Dec. 10, 2001 $0.16 $4.39 $7.80
Sept. 10, 2001 $0.16 $4.50 $8.16
June 8, 2001 $0.16 $4.04 $7.47
March 9, 2001 $0.16 $3.10 $5.87
Dec. 8, 2000 $0.16 $2.66 $5.16
Sept. 8, 2000 $0.16 (6.67%) $2.72 $5.45
June 9, 2000 $0.15 $2.96 $6.10
March 10, 2000 $0.15 $2.40 $5.08
Dec. 10, 1999 $0.15 $2.33 $5.08
Sept. 10, 1999 $0.15 $2.34 $5.26
June 10, 1999 $0.15 $2.28 $5.28
March 10, 1999 $0.15 $2.24 $5.32
Dec. 10, 1998 $0.15 $2.23 $5.47
Sept. 10, 1998 $0.15 (7.14%) $2.32 $5.86
June 10, 1998 $0.14 $2.29 $5.92
March 10, 1998 $0.14 $2.37 $6.27
Dec. 10, 1997 $0.14 $2.27 $6.14
Sept. 10, 1997 $0.14 $2.27 $6.29
June 10, 1997 $0.14 $1.96 $5.55
March 10, 1997 $0.14 $1.65 $4.79
Dec. 10, 1996 $0.14 (7.69%) $1.49 $4.46
Sept. 10, 1996 $0.13 $1.30 $4.01
June 10, 1996 $0.13 $1.46 $4.67
March 8, 1996 $0.13 $1.57 $5.16
Dec. 8, 1995 $0.13 $1.41 $4.75
Sept. 8, 1995 $0.13 $1.35 $4.67
June 9, 1995 $0.13 $1.45 $5.16
March 10, 1995 $0.13 $1.48 $5.41
Dec. 9, 1994 $0.13 (8.23%) $1.38 $5.16
Sept. 9, 1994 $0.12012 $1.41 $5.41
June 10, 1994 $0.12012 $1.49 $5.84
March 10, 1994 $0.12012 $1.42 $5.65
Dec. 10, 1993 $0.12012 $1.43 $5.84
Sept. 10, 1993 $0.12012 $1.52 $6.34
June 10, 1993 $0.12012 $1.37 $5.82
March 10, 1993 $0.12012 $1.31 $5.68
Nov. 4, 1992 $0.12012 (5.85%) $1.19 $5.27
Aug. 4, 1992 $0.11348 (1.93%) $1.22 $5.52
May 4, 1992 $0.11133 $1.16 $5.37
Feb. 4, 1992 $0.11133 $1.00 $4.71
Nov. 4, 1991 $0.11133 $0.86 $4.15
Aug. 5, 1991 $0.11133 $0.73 $3.66
May 6, 1991 $0.11133 $0.79 $4.08
Feb. 4, 1991 $0.11133 $0.66 $3.46
Nov. 5, 1990 $0.11133 $0.50 $2.73
Aug. 6, 1990 $0.11133 (4.40%) $0.62 $3.55
May 4, 1990 $0.10664 $0.52 $3.06
Feb. 5, 1990 $0.10664 $0.51 $3.09
Nov. 6, 1989 $0.10664 $0.55 $3.46
Aug. 4, 1989 $0.10664 $0.57 $3.66
May 4, 1989 $0.10664 $0.53 $3.53
Feb. 6, 1989 $0.10664 (8.98%) $0.53 $3.68
Nov. 4, 1988 $0.09785 $0.49 $3.48
Aug. 4, 1988 $0.09785 $0.48 $3.53
May 4, 1988 $0.09785 $0.43 $3.26
Feb. 4, 1988 $0.09785 (4.81%) $0.37 $2.86
Nov. 4, 1987 $0.09336 $0.31 $2.48
Aug. 4, 1987 $0.09336 $0.36 $3.02
May 4, 1987 $0.09336 $0.34 $2.95
Feb. 4, 1987 $0.09336 (4.83%) $0.32 $2.80
Nov. 4, 1986 $0.08906 $0.29 $2.66
Aug. 4, 1986 $0.08906 $0.31 $2.91
May 5, 1986 $0.08906 $0.34 $3.31
Feb. 4, 1986 $0.08906 $0.30 $3.00
Nov. 4, 1985 $0.08906 (5.31%) $0.27 $2.75
Aug. 5, 1985 $0.08457 $0.25 $2.66
May 6, 1985 $0.08457 (1.65%) $0.26 $2.82
Feb. 4, 1985 $0.0832 $0.25 $2.80

Split

DateSplit Ratio
Dec. 11, 2013 1.250
June 13, 2011 1.250
Dec. 11, 2007 1.250
Dec. 11, 2006 1.250
Sept. 13, 2004 1.250
Oct. 28, 1994 1.500
July 13, 1992 1.500

GRC

List: Champions

Price: $33.06

52 week range price:
$26.53
$38.26

Dividend Yield: 1.23%

5-year range yield:
0.85%
1.38%

Payout Ratio: 52.94%

Payout Ratio Range:
20.80%
64.94%

Dividend Per Share: $0.54

Earnings Per Share: $1.02

P/E Ratio: 28.69

Exchange: NYQ

Sector: Capital Goods

Industry: Fluid Controls

Volume: 47428

Ebitda: 49.3 million

Market Capitalization: 863.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 8.31%

DGR5: 4.08%

DGR10: 0.56%

DGR20: -0.58%

Links: