Gorman-Rupp Company (The) - Price History
Monthly price history for GRC (Gorman-Rupp Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.04 | $36.04 |
| March 2024 | $39.55 | $39.55 |
| February 2024 | $37.33 | $37.33 |
| January 2024 | $33.22 | $33.39 |
| December 2023 | $35.35 | $35.53 |
| November 2023 | $31.42 | $31.58 |
| October 2023 | $29.22 | $29.55 |
| September 2023 | $32.54 | $32.90 |
| August 2023 | $31.79 | $32.14 |
| July 2023 | $31.18 | $31.70 |
| June 2023 | $28.36 | $28.83 |
| May 2023 | $23.54 | $23.93 |
| April 2023 | $23.98 | $24.55 |
| March 2023 | $24.42 | $25 |
| February 2023 | $27.21 | $27.86 |
| January 2023 | $27.89 | $28.73 |
| December 2022 | $24.87 | $25.62 |
| November 2022 | $26.87 | $27.68 |
| October 2022 | $26.18 | $27.14 |
| September 2022 | $22.95 | $23.79 |
| August 2022 | $25.48 | $26.41 |
| July 2022 | $29.43 | $30.70 |
| June 2022 | $27.13 | $28.30 |
| May 2022 | $28.56 | $29.79 |
| April 2022 | $30.37 | $31.86 |
| March 2022 | $34.20 | $35.88 |
| February 2022 | $35.52 | $37.26 |
| January 2022 | $38.06 | $40.11 |
| December 2021 | $42.27 | $44.55 |
| November 2021 | $41.02 | $43.23 |
| October 2021 | $40.20 | $42.52 |
| September 2021 | $33.85 | $35.81 |
| August 2021 | $33.15 | $35.07 |
| July 2021 | $33.59 | $35.69 |
| June 2021 | $32.42 | $34.44 |
| May 2021 | $33.86 | $35.98 |
| April 2021 | $32.34 | $34.52 |
| March 2021 | $31.02 | $33.11 |
| February 2021 | $29.97 | $31.99 |
| January 2021 | $29.37 | $31.50 |
| December 2020 | $30.26 | $32.45 |
| November 2020 | $30.68 | $32.90 |
| October 2020 | $28.83 | $31.05 |
| September 2020 | $27.35 | $29.46 |
| August 2020 | $29.66 | $31.95 |
| July 2020 | $27.98 | $30.26 |
| June 2020 | $28.74 | $31.08 |
| May 2020 | $28.35 | $30.66 |
| April 2020 | $27.13 | $29.50 |
| March 2020 | $28.70 | $31.21 |
| February 2020 | $29.42 | $31.99 |
| January 2020 | $33.81 | $36.91 |
| December 2019 | $34.35 | $37.50 |
| November 2019 | $33.90 | $37.01 |
| October 2019 | $33.70 | $36.94 |
| September 2019 | $31.74 | $34.79 |
| August 2019 | $27.25 | $29.87 |
| July 2019 | $30.18 | $33.22 |
| June 2019 | $29.82 | $32.83 |
| May 2019 | $26.95 | $29.67 |
| April 2019 | $30.12 | $33.30 |
| March 2019 | $30.70 | $33.94 |
| February 2019 | $30.58 | $33.81 |
| January 2019 | $31.13 | $34.55 |
| December 2018 | $29.20 | $32.41 |
| November 2018 | $30.16 | $33.48 |
| October 2018 | $29.22 | $34.50 |
| September 2018 | $30.92 | $36.50 |
| August 2018 | $31.06 | $36.66 |
| July 2018 | $31.95 | $37.84 |
| June 2018 | $29.55 | $35 |
| May 2018 | $28.18 | $33.37 |
| April 2018 | $26.49 | $31.48 |
| March 2018 | $24.61 | $29.25 |
| February 2018 | $22.45 | $26.68 |
| January 2018 | $23.68 | $28.27 |
| December 2017 | $26.15 | $31.21 |
| November 2017 | $27.59 | $32.93 |
| October 2017 | $26.69 | $31.98 |
| September 2017 | $27.18 | $32.57 |
| August 2017 | $25.40 | $30.44 |
| July 2017 | $25.12 | $30.22 |
| June 2017 | $21.17 | $25.47 |
| May 2017 | $20.01 | $24.07 |
| April 2017 | $23.70 | $28.62 |
| March 2017 | $26 | $31.40 |
| February 2017 | $25.77 | $31.13 |
| January 2017 | $26.78 | $32.46 |
| December 2016 | $25.53 | $30.95 |
| November 2016 | $24.71 | $29.95 |
| October 2016 | $19.74 | $24.02 |
| September 2016 | $21.04 | $25.61 |
| August 2016 | $22.32 | $27.16 |
| July 2016 | $22.18 | $27.09 |
| June 2016 | $22.44 | $27.41 |
| May 2016 | $25.34 | $30.95 |
| April 2016 | $23.08 | $28.29 |
| March 2016 | $21.15 | $25.93 |
| February 2016 | $20.61 | $25.26 |
| January 2016 | $20.65 | $25.42 |
| December 2015 | $21.71 | $26.73 |
| November 2015 | $26.08 | $32.11 |
| October 2015 | $23.14 | $28.59 |
| September 2015 | $19.40 | $23.97 |
| August 2015 | $19.57 | $24.17 |
| July 2015 | $20.68 | $25.64 |
| June 2015 | $22.64 | $28.08 |
| May 2015 | $22.60 | $28.03 |
| April 2015 | $21.78 | $27.11 |
| March 2015 | $24.07 | $29.95 |
| February 2015 | $23.10 | $28.74 |
| January 2015 | $22.84 | $28.51 |
| December 2014 | $25.73 | $32.12 |
| November 2014 | $25.07 | $31.30 |
| October 2014 | $25.35 | $31.74 |
| September 2014 | $23.99 | $30.04 |
| August 2014 | $24.78 | $31.03 |
| July 2014 | $23.08 | $28.98 |
| June 2014 | $28.17 | $35.37 |
| May 2014 | $25.25 | $31.71 |
| April 2014 | $24.66 | $31.05 |
| March 2014 | $25.25 | $31.79 |
| February 2014 | $25.02 | $31.50 |
| January 2014 | $25.21 | $31.83 |
| December 2013 | $26.48 | $33.43 |
| November 2013 | $26.66 | $42.07 |
| October 2013 | $25.74 | $40.74 |
| September 2013 | $25.35 | $40.12 |
| August 2013 | $22.10 | $34.97 |
| July 2013 | $21.89 | $34.73 |
| June 2013 | $20.06 | $31.84 |
| May 2013 | $18.44 | $29.26 |
| April 2013 | $17.75 | $28.25 |
| March 2013 | $18.88 | $30.05 |
| February 2013 | $18.12 | $28.84 |
| January 2013 | $19.03 | $30.39 |
| December 2012 | $18.68 | $29.83 |
| November 2012 | $17.42 | $27.83 |
| October 2012 | $16.85 | $27 |
| September 2012 | $16.85 | $27 |
| August 2012 | $17.18 | $27.54 |
| July 2012 | $17.26 | $27.76 |
| June 2012 | $18.53 | $29.80 |
| May 2012 | $17.42 | $28.01 |
| April 2012 | $17.85 | $28.80 |
| March 2012 | $18.09 | $29.18 |
| February 2012 | $17.89 | $28.87 |
| January 2012 | $19.40 | $31.38 |
| December 2011 | $16.78 | $27.15 |
| November 2011 | $18.22 | $29.48 |
| October 2011 | $16.56 | $26.87 |
| September 2011 | $15.21 | $24.69 |
| August 2011 | $17.99 | $29.20 |
| July 2011 | $20.01 | $32.58 |
| June 2011 | $20.24 | $32.94 |
| May 2011 | $21.57 | $43.90 |
| April 2011 | $19.83 | $40.45 |
| March 2011 | $19.31 | $39.39 |
| February 2011 | $18.30 | $37.33 |
| January 2011 | $15.53 | $31.78 |
| December 2010 | $15.80 | $32.32 |
| November 2010 | $14.53 | $29.73 |
| October 2010 | $14.53 | $29.82 |
| September 2010 | $13.43 | $27.56 |
| August 2010 | $12.52 | $25.70 |
| July 2010 | $14.54 | $29.94 |
| June 2010 | $12.16 | $25.05 |
| May 2010 | $13.77 | $28.35 |
| April 2010 | $13.50 | $27.89 |
| March 2010 | $12.31 | $25.44 |
| February 2010 | $11.37 | $23.50 |
| January 2010 | $11.68 | $24.23 |
| December 2009 | $13.32 | $27.64 |
| November 2009 | $12 | $24.90 |
| October 2009 | $11.85 | $24.69 |
| September 2009 | $11.96 | $24.91 |
| August 2009 | $11.31 | $23.55 |
| July 2009 | $10.68 | $22.33 |
| June 2009 | $9.64 | $20.17 |
| May 2009 | $10.04 | $21 |
| April 2009 | $10.14 | $21.30 |
| March 2009 | $9.43 | $19.80 |
| February 2009 | $8.42 | $17.69 |
| January 2009 | $12.14 | $25.60 |
| December 2008 | $14.76 | $31.12 |
| November 2008 | $13.09 | $27.60 |
| October 2008 | $14.86 | $31.45 |
| September 2008 | $17.83 | $37.72 |
| August 2008 | $19.02 | $40.23 |
| July 2008 | $21.01 | $44.54 |
| June 2008 | $18.79 | $39.84 |
| May 2008 | $20.70 | $43.90 |
| April 2008 | $16.48 | $35.03 |
| March 2008 | $15.47 | $32.89 |
| February 2008 | $12.84 | $27.30 |
| January 2008 | $12.96 | $27.64 |
| December 2007 | $14.63 | $31.20 |
| November 2007 | $14.80 | $39.45 |
| October 2007 | $14.48 | $38.72 |
| September 2007 | $12.40 | $33.16 |
| August 2007 | $12.74 | $34.05 |
| July 2007 | $10.70 | $28.69 |
| June 2007 | $11.88 | $31.86 |
| May 2007 | $12.57 | $33.70 |
| April 2007 | $11.92 | $32.07 |
| March 2007 | $11.90 | $32.03 |
| February 2007 | $10.71 | $28.82 |
| January 2007 | $14.97 | $40.40 |
| December 2006 | $13.70 | $36.97 |
| November 2006 | $11.13 | $37.56 |
| October 2006 | $11.16 | $37.76 |
| September 2006 | $9.66 | $32.70 |
| August 2006 | $8.79 | $29.75 |
| July 2006 | $7.80 | $26.52 |
| June 2006 | $7.82 | $26.60 |
| May 2006 | $6.83 | $23.22 |
| April 2006 | $7.59 | $25.93 |
| March 2006 | $7.14 | $24.40 |
| February 2006 | $6.66 | $22.77 |
| January 2006 | $6.31 | $21.70 |
| December 2005 | $6.43 | $22.11 |
| November 2005 | $6.61 | $22.74 |
| October 2005 | $6.74 | $23.30 |
| September 2005 | $6.96 | $24.05 |
| August 2005 | $7.16 | $24.75 |
| July 2005 | $6.36 | $22.15 |
| June 2005 | $6.15 | $21.41 |
| May 2005 | $5.83 | $20.30 |
| April 2005 | $5.71 | $20 |
| March 2005 | $6.13 | $21.46 |
| February 2005 | $6.30 | $22.06 |
| January 2005 | $6.42 | $22.60 |
| December 2004 | $6.53 | $23 |
| November 2004 | $6.50 | $22.90 |
| October 2004 | $6.12 | $21.70 |
| September 2004 | $5.74 | $20.36 |
| August 2004 | $6.05 | $26.80 |
| July 2004 | $5.74 | $25.55 |
| June 2004 | $6.10 | $27.17 |
| May 2004 | $5.95 | $26.50 |
| April 2004 | $5.87 | $26.30 |
| March 2004 | $5.78 | $25.90 |
| February 2004 | $5.51 | $24.68 |
| January 2004 | $5.61 | $25.27 |
| December 2003 | $5.86 | $26.40 |
| November 2003 | $5.30 | $23.90 |
| October 2003 | $5.21 | $23.64 |
| September 2003 | $4.98 | $22.61 |
| August 2003 | $5.37 | $24.35 |
| July 2003 | $5.46 | $24.95 |
| June 2003 | $5.25 | $24 |
| May 2003 | $5.24 | $23.95 |
| April 2003 | $4.34 | $20 |
| March 2003 | $4.28 | $19.70 |
| February 2003 | $4.48 | $20.60 |
| January 2003 | $4.65 | $21.60 |
| December 2002 | $5.06 | $23.50 |
| November 2002 | $5.57 | $25.85 |
| October 2002 | $5.31 | $24.80 |
| September 2002 | $4.99 | $23.30 |
| August 2002 | $4.90 | $22.90 |
| July 2002 | $5.30 | $24.90 |
| June 2002 | $6.70 | $31.50 |
| May 2002 | $6.16 | $28.95 |
| April 2002 | $5.67 | $26.80 |
| March 2002 | $5.66 | $26.75 |
| February 2002 | $5.69 | $26.90 |
| January 2002 | $5.21 | $24.80 |
| December 2001 | $5.66 | $26.90 |
| November 2001 | $5.28 | $25.10 |
| October 2001 | $4.80 | $23 |
| September 2001 | $4.05 | $19.40 |
| August 2001 | $5.07 | $24.25 |
| July 2001 | $5.39 | $25.95 |
| June 2001 | $5 | $24.10 |
| May 2001 | $5.64 | $27.15 |
| April 2001 | $4.07 | $19.75 |
| March 2001 | $3.82 | $18.50 |
| February 2001 | $3.73 | $18.07 |
| January 2001 | $3.63 | $17.75 |
| December 2000 | $3.68 | $18 |
| November 2000 | $3.59 | $17.56 |
| October 2000 | $3.11 | $15.38 |
| September 2000 | $3.33 | $16.44 |
| August 2000 | $3.80 | $18.75 |
| July 2000 | $3.41 | $17 |
| June 2000 | $3.16 | $15.75 |
| May 2000 | $3.50 | $17.44 |
| April 2000 | $3.26 | $16.38 |
| March 2000 | $3.14 | $15.75 |
| February 2000 | $3.06 | $15.38 |
| January 2000 | $3.11 | $15.75 |
| December 1999 | $3.45 | $17.50 |
| November 1999 | $3.53 | $17.88 |
| October 1999 | $2.96 | $15.12 |
| September 1999 | $3.03 | $15.50 |
| August 1999 | $3.08 | $15.75 |
| July 1999 | $3.12 | $16.12 |
| June 1999 | $3.20 | $16.50 |
| May 1999 | $3.13 | $16.19 |
| April 1999 | $2.97 | $15.50 |
| March 1999 | $3.02 | $15.75 |
| February 1999 | $3.02 | $15.75 |
| January 1999 | $3.16 | $16.62 |
| December 1998 | $3.18 | $16.75 |
| November 1998 | $3.10 | $16.31 |
| October 1998 | $3.20 | $17 |
| September 1998 | $2.97 | $15.75 |
| August 1998 | $3.13 | $16.62 |
| July 1998 | $3.34 | $17.88 |
| June 1998 | $3.38 | $18.12 |
| May 1998 | $3.57 | $19.12 |
| April 1998 | $3.73 | $20.12 |
| March 1998 | $3.61 | $19.50 |
| February 1998 | $3.64 | $19.62 |
| January 1998 | $3.59 | $19.50 |
| December 1997 | $3.89 | $21.12 |
| November 1997 | $3.45 | $18.75 |
| October 1997 | $3.45 | $18.88 |
| September 1997 | $3.63 | $19.88 |
| August 1997 | $3.53 | $19.31 |
| July 1997 | $3.54 | $19.50 |
| June 1997 | $3.27 | $18 |
| May 1997 | $3.22 | $17.75 |
| April 1997 | $2.99 | $16.62 |
| March 1997 | $2.88 | $16 |
| February 1997 | $2.81 | $15.62 |
| January 1997 | $2.52 | $14.12 |
| December 1996 | $2.43 | $13.62 |
| November 1996 | $2.47 | $13.88 |
| October 1996 | $2.43 | $13.75 |
| September 1996 | $2.45 | $13.88 |
| August 1996 | $2.32 | $13.12 |
| July 1996 | $2.23 | $12.75 |
| June 1996 | $2.31 | $13.25 |
| May 1996 | $2.42 | $13.88 |
| April 1996 | $2.55 | $14.75 |
| March 1996 | $2.51 | $14.50 |
| February 1996 | $2.51 | $14.50 |
| January 1996 | $2.68 | $15.62 |
| December 1995 | $2.66 | $15.50 |
| November 1995 | $2.58 | $15 |
| October 1995 | $2.44 | $14.38 |
| September 1995 | $2.72 | $16 |
| August 1995 | $2.53 | $14.88 |
| July 1995 | $2.40 | $14.25 |
| June 1995 | $2.44 | $14.50 |
| May 1995 | $2.59 | $15.38 |
| April 1995 | $2.53 | $15.12 |
| March 1995 | $2.63 | $15.75 |
| February 1995 | $2.76 | $16.50 |
| January 1995 | $2.72 | $16.38 |
| December 1994 | $2.97 | $17.88 |
| November 1994 | $2.90 | $17.50 |
| October 1994 | $2.70 | $16.38 |
| September 1994 | $2.57 | $23.38 |
| August 1994 | $2.63 | $24 |
| July 1994 | $2.63 | $24.12 |
| June 1994 | $2.76 | $25.38 |
| May 1994 | $2.81 | $25.75 |
| April 1994 | $2.79 | $25.75 |
| March 1994 | $2.87 | $26.50 |
| February 1994 | $2.99 | $27.62 |
| January 1994 | $2.89 | $26.88 |
| December 1993 | $2.80 | $26 |
| November 1993 | $2.88 | $26.75 |
| October 1993 | $2.86 | $26.75 |
| September 1993 | $2.95 | $27.62 |
| August 1993 | $2.94 | $27.50 |
| July 1993 | $3.08 | $29 |
| June 1993 | $2.81 | $26.50 |
| May 1993 | $2.78 | $26.25 |
| April 1993 | $2.77 | $26.25 |
| March 1993 | $2.87 | $27.25 |
| February 1993 | $2.75 | $26.12 |
| January 1993 | $2.63 | $25.12 |
| December 1992 | $3.05 | $29.12 |
| November 1992 | $2.82 | $27 |
| October 1992 | $2.60 | $25 |
| September 1992 | $2.60 | $25 |
| August 1992 | $2.39 | $23 |
| July 1992 | $2.46 | $23.88 |
| June 1992 | $2.26 | $32.88 |
| May 1992 | $2.43 | $35.38 |
| April 1992 | $2.50 | $36.63 |
| March 1992 | $2.36 | $34.62 |
| February 1992 | $2.24 | $32.75 |
| January 1992 | $2.08 | $30.62 |
| December 1991 | $1.92 | $28.25 |
| November 1991 | $1.81 | $26.75 |
| October 1991 | $1.89 | $28.12 |
| September 1991 | $1.59 | $23.62 |
| August 1991 | $1.66 | $24.75 |
| July 1991 | $1.70 | $25.50 |
| June 1991 | $1.80 | $27.12 |
| May 1991 | $2 | $30 |
| April 1991 | $1.86 | $28.25 |
| March 1991 | $1.95 | $29.62 |
| February 1991 | $1.88 | $28.50 |
| January 1991 | $1.56 | $24 |
| December 1990 | $1.35 | $20.75 |
| November 1990 | $1.23 | $18.88 |
| October 1990 | $1.25 | $19.38 |
| September 1990 | $1.38 | $21.38 |
| August 1990 | $1.46 | $22.75 |
| July 1990 | $1.61 | $25.25 |
| June 1990 | $1.58 | $24.88 |
| May 1990 | $1.45 | $22.75 |
| April 1990 | $1.40 | $22.25 |
| March 1990 | $1.35 | $21.38 |
| February 1990 | $1.34 | $21.25 |
| January 1990 | $1.32 | $21.25 |
| December 1989 | $1.35 | $21.63 |
| November 1989 | $1.36 | $21.75 |
| October 1989 | $1.51 | $24.50 |
| September 1989 | $1.58 | $25.62 |
| August 1989 | $1.60 | $25.88 |
| July 1989 | $1.54 | $25.12 |
| June 1989 | $1.55 | $25.38 |
| May 1989 | $1.56 | $25.50 |
| April 1989 | $1.46 | $24.12 |
| March 1989 | $1.50 | $24.88 |
| February 1989 | $1.48 | $24.50 |
| January 1989 | $1.53 | $25.50 |
| December 1988 | $1.53 | $25.50 |
| November 1988 | $1.53 | $25.50 |
| October 1988 | $1.42 | $23.88 |
| September 1988 | $1.37 | $23.12 |
| August 1988 | $1.34 | $22.50 |
| July 1988 | $1.40 | $23.75 |
| June 1988 | $1.37 | $23.25 |
| May 1988 | $1.29 | $21.88 |
| April 1988 | $1.30 | $22.38 |
| March 1988 | $1.16 | $19.88 |
| February 1988 | $1.16 | $20 |
| January 1988 | $1.12 | $19.50 |
| December 1987 | $1.17 | $20.25 |
| November 1987 | $1.01 | $17.50 |
| October 1987 | $1 | $17.50 |
| September 1987 | $1.16 | $20.38 |
| August 1987 | $1.17 | $20.50 |
| July 1987 | $1.17 | $20.75 |
| June 1987 | $1.17 | $20.75 |
| May 1987 | $1.18 | $21 |
| April 1987 | $1.14 | $20.38 |
| March 1987 | $1.20 | $21.50 |
| February 1987 | $1.29 | $23.12 |
| January 1987 | $1.04 | $18.88 |
| December 1986 | $0.95 | $17.25 |
| November 1986 | $1.01 | $18.38 |
| October 1986 | $1.03 | $18.75 |
| September 1986 | $1.01 | $18.25 |
| August 1986 | $1.08 | $19.62 |
| July 1986 | $1.11 | $20.12 |
| June 1986 | $1.16 | $21 |
| May 1986 | $1.18 | $21.50 |
| April 1986 | $1.27 | $23 |
| March 1986 | $1.29 | $23.38 |
| February 1986 | $1.31 | $23.75 |
| January 1986 | $1.16 | $21 |
| December 1985 | $1.32 | $23.88 |
| November 1985 | $1.09 | $19.75 |
| October 1985 | $1.05 | $19.12 |
| September 1985 | $1.05 | $19 |
| August 1985 | $1.05 | $19.12 |
| July 1985 | $1.02 | $18.50 |
| June 1985 | $1.03 | $18.75 |
| May 1985 | $1.03 | $18.62 |
| April 1985 | $1.02 | $27.75 |
| March 1985 | $1.05 | $28.62 |
| February 1985 | $1.03 | $28 |
| January 1985 | $1.06 | $29 |
| December 1984 | $0.95 | $25.75 |
| November 1984 | $0.89 | $24.25 |
| October 1984 | $0.94 | $2.50 |
| September 1984 | $1 | $2.66 |
| August 1984 | $0.95 | $2.54 |
| July 1984 | $0.88 | $2.34 |
| June 1984 | $0.91 | $2.42 |
| May 1984 | $0.86 | $2.29 |
| April 1984 | $0.96 | $2.57 |
| March 1984 | $0.96 | $2.57 |
| February 1984 | $0.86 | $2.31 |
| January 1984 | $0.90 | $2.40 |
| December 1983 | $0.89 | $2.38 |
| November 1983 | $0.92 | $2.45 |
| October 1983 | $0.87 | $2.33 |
| September 1983 | $0.84 | $2.23 |
| August 1983 | $0.85 | $2.27 |
| July 1983 | $0.85 | $2.26 |
| June 1983 | $0.82 | $2.18 |
| May 1983 | $0.80 | $2.14 |
| April 1983 | $0.76 | $2.02 |
| March 1983 | $0.72 | $1.92 |
| February 1983 | $0.78 | $2.09 |
| January 1983 | $0.69 | $1.84 |
| December 1982 | $0.70 | $1.87 |
| November 1982 | $0.71 | $1.89 |
| October 1982 | $0.69 | $1.84 |
| September 1982 | $0.66 | $1.75 |
| August 1982 | $0.63 | $1.68 |
| July 1982 | $0.60 | $1.59 |
| June 1982 | $0.60 | $1.59 |
| May 1982 | $0.63 | $1.68 |
| April 1982 | $0.66 | $1.77 |
| March 1982 | $0.66 | $1.76 |
| February 1982 | $0.66 | $1.76 |
| January 1982 | $0.72 | $1.93 |
| December 1981 | $0.63 | $1.68 |
| November 1981 | $0.64 | $1.70 |
| October 1981 | $0.61 | $1.63 |
| September 1981 | $0.59 | $1.57 |
| August 1981 | $0.59 | $1.58 |
| July 1981 | $0.63 | $1.69 |
| June 1981 | $0.58 | $1.55 |
| May 1981 | $0.64 | $1.70 |
| April 1981 | $0.67 | $1.80 |
| March 1981 | $0.72 | $1.93 |
| February 1981 | $0.70 | $1.88 |
| January 1981 | $0.73 | $1.95 |
| December 1980 | $0.66 | $1.76 |
| November 1980 | $0.64 | $1.71 |
| October 1980 | $0.66 | $1.76 |
| September 1980 | $0.64 | $1.70 |
| August 1980 | $0.61 | $1.63 |
| July 1980 | $0.56 | $1.50 |
| June 1980 | $0.52 | $1.39 |
| May 1980 | $0.59 | $1.56 |
| April 1980 | $0.56 | $1.50 |
| March 1980 | $0.53 | $1.42 |
GRC
List: Contenders
Price: $36.04
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 53.73%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 27.69
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 48148
Ebitda: 49.3 millionMarket Capitalization: 984.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 7.21%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.00%