The Gorman-Rupp Company ( GRC) - Price History
Monthly price history for GRC (The Gorman-Rupp Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.09 | $80.09 |
| June 2026 | $91.74 | $91.74 |
| May 2026 | $74.95 | $74.95 |
| April 2026 | $75.55 | $75.74 |
| March 2026 | $61.98 | $62.13 |
| February 2026 | $64.07 | $64.23 |
| January 2026 | $54.20 | $54.49 |
| December 2025 | $47.50 | $47.75 |
| November 2025 | $46.24 | $46.49 |
| October 2025 | $44.54 | $44.97 |
| September 2025 | $45.97 | $46.41 |
| August 2025 | $42.36 | $42.77 |
| July 2025 | $40.59 | $41.16 |
| June 2025 | $36.21 | $36.72 |
| May 2025 | $36 | $36.50 |
| April 2025 | $35.20 | $35.86 |
| March 2025 | $34.45 | $35.10 |
| February 2025 | $37.43 | $38.14 |
| January 2025 | $37.48 | $38.38 |
| December 2024 | $37.04 | $37.92 |
| November 2024 | $41.61 | $42.60 |
| October 2024 | $35.92 | $36.95 |
| September 2024 | $37.87 | $38.95 |
| August 2024 | $37.90 | $38.98 |
| July 2024 | $39.97 | $41.31 |
| June 2024 | $35.52 | $36.71 |
| May 2024 | $33.42 | $34.54 |
| April 2024 | $31.92 | $33.17 |
| March 2024 | $38.06 | $39.55 |
| February 2024 | $35.92 | $37.33 |
| January 2024 | $31.97 | $33.39 |
| December 2023 | $34.02 | $35.53 |
| November 2023 | $30.24 | $31.58 |
| October 2023 | $28.12 | $29.55 |
| September 2023 | $31.31 | $32.90 |
| August 2023 | $30.59 | $32.14 |
| July 2023 | $30.01 | $31.70 |
| June 2023 | $27.29 | $28.83 |
| May 2023 | $22.65 | $23.93 |
| April 2023 | $23.07 | $24.55 |
| March 2023 | $23.50 | $25 |
| February 2023 | $26.18 | $27.86 |
| January 2023 | $26.84 | $28.73 |
| December 2022 | $23.93 | $25.62 |
| November 2022 | $25.86 | $27.68 |
| October 2022 | $25.20 | $27.14 |
| September 2022 | $22.08 | $23.79 |
| August 2022 | $24.52 | $26.41 |
| July 2022 | $28.32 | $30.70 |
| June 2022 | $26.11 | $28.30 |
| May 2022 | $27.48 | $29.79 |
| April 2022 | $29.23 | $31.86 |
| March 2022 | $32.92 | $35.88 |
| February 2022 | $34.18 | $37.26 |
| January 2022 | $36.63 | $40.11 |
| December 2021 | $40.68 | $44.55 |
| November 2021 | $39.48 | $43.23 |
| October 2021 | $38.68 | $42.52 |
| September 2021 | $32.58 | $35.81 |
| August 2021 | $31.91 | $35.07 |
| July 2021 | $32.33 | $35.69 |
| June 2021 | $31.20 | $34.44 |
| May 2021 | $32.59 | $35.98 |
| April 2021 | $31.13 | $34.52 |
| March 2021 | $29.86 | $33.11 |
| February 2021 | $28.84 | $31.99 |
| January 2021 | $28.27 | $31.50 |
| December 2020 | $29.12 | $32.45 |
| November 2020 | $29.52 | $32.90 |
| October 2020 | $27.74 | $31.05 |
| September 2020 | $26.32 | $29.46 |
| August 2020 | $28.55 | $31.95 |
| July 2020 | $26.93 | $30.26 |
| June 2020 | $27.66 | $31.08 |
| May 2020 | $27.28 | $30.66 |
| April 2020 | $26.11 | $29.50 |
| March 2020 | $27.62 | $31.21 |
| February 2020 | $28.31 | $31.99 |
| January 2020 | $32.54 | $36.91 |
| December 2019 | $33.06 | $37.50 |
| November 2019 | $32.62 | $37.01 |
| October 2019 | $32.43 | $36.94 |
| September 2019 | $30.54 | $34.79 |
| August 2019 | $26.22 | $29.87 |
| July 2019 | $29.04 | $33.22 |
| June 2019 | $28.70 | $32.83 |
| May 2019 | $25.94 | $29.67 |
| April 2019 | $28.99 | $33.30 |
| March 2019 | $29.55 | $33.94 |
| February 2019 | $29.43 | $33.81 |
| January 2019 | $29.96 | $34.55 |
| December 2018 | $28.10 | $32.41 |
| November 2018 | $29.03 | $33.48 |
| October 2018 | $28.12 | $34.50 |
| September 2018 | $29.76 | $36.50 |
| August 2018 | $29.88 | $36.66 |
| July 2018 | $30.74 | $37.84 |
| June 2018 | $28.43 | $35 |
| May 2018 | $27.11 | $33.37 |
| April 2018 | $25.48 | $31.48 |
| March 2018 | $23.67 | $29.25 |
| February 2018 | $21.59 | $26.68 |
| January 2018 | $22.78 | $28.27 |
| December 2017 | $25.14 | $31.21 |
| November 2017 | $26.53 | $32.93 |
| October 2017 | $25.66 | $31.98 |
| September 2017 | $26.13 | $32.57 |
| August 2017 | $24.42 | $30.44 |
| July 2017 | $24.15 | $30.22 |
| June 2017 | $20.35 | $25.47 |
| May 2017 | $19.24 | $24.07 |
| April 2017 | $22.77 | $28.62 |
| March 2017 | $24.98 | $31.40 |
| February 2017 | $24.77 | $31.13 |
| January 2017 | $25.73 | $32.46 |
| December 2016 | $24.53 | $30.95 |
| November 2016 | $23.74 | $29.95 |
| October 2016 | $18.96 | $24.02 |
| September 2016 | $20.21 | $25.61 |
| August 2016 | $21.44 | $27.16 |
| July 2016 | $21.30 | $27.09 |
| June 2016 | $21.55 | $27.41 |
| May 2016 | $24.33 | $30.95 |
| April 2016 | $22.16 | $28.29 |
| March 2016 | $20.31 | $25.93 |
| February 2016 | $19.79 | $25.26 |
| January 2016 | $19.82 | $25.42 |
| December 2015 | $20.84 | $26.73 |
| November 2015 | $25.04 | $32.11 |
| October 2015 | $22.21 | $28.59 |
| September 2015 | $18.62 | $23.97 |
| August 2015 | $18.78 | $24.17 |
| July 2015 | $19.84 | $25.64 |
| June 2015 | $21.73 | $28.08 |
| May 2015 | $21.69 | $28.03 |
| April 2015 | $20.90 | $27.11 |
| March 2015 | $23.09 | $29.95 |
| February 2015 | $22.16 | $28.74 |
| January 2015 | $21.90 | $28.51 |
| December 2014 | $24.68 | $32.12 |
| November 2014 | $24.04 | $31.30 |
| October 2014 | $24.31 | $31.74 |
| September 2014 | $23.01 | $30.04 |
| August 2014 | $23.77 | $31.03 |
| July 2014 | $22.13 | $28.98 |
| June 2014 | $27.01 | $35.37 |
| May 2014 | $24.21 | $31.71 |
| April 2014 | $23.64 | $31.05 |
| March 2014 | $24.21 | $31.79 |
| February 2014 | $23.99 | $31.50 |
| January 2014 | $24.17 | $31.83 |
| December 2013 | $25.38 | $33.43 |
| November 2013 | $25.55 | $42.07 |
| October 2013 | $24.68 | $40.74 |
| September 2013 | $24.30 | $40.12 |
| August 2013 | $21.18 | $34.97 |
| July 2013 | $20.98 | $34.73 |
| June 2013 | $19.23 | $31.84 |
| May 2013 | $17.67 | $29.26 |
| April 2013 | $17 | $28.25 |
| March 2013 | $18.09 | $30.05 |
| February 2013 | $17.36 | $28.84 |
| January 2013 | $18.23 | $30.39 |
| December 2012 | $17.89 | $29.83 |
| November 2012 | $16.69 | $27.83 |
| October 2012 | $16.14 | $27 |
| September 2012 | $16.14 | $27 |
| August 2012 | $16.46 | $27.54 |
| July 2012 | $16.53 | $27.76 |
| June 2012 | $17.74 | $29.80 |
| May 2012 | $16.68 | $28.01 |
| April 2012 | $17.09 | $28.80 |
| March 2012 | $17.32 | $29.18 |
| February 2012 | $17.13 | $28.87 |
| January 2012 | $18.57 | $31.38 |
| December 2011 | $16.07 | $27.15 |
| November 2011 | $17.45 | $29.48 |
| October 2011 | $15.85 | $26.87 |
| September 2011 | $14.56 | $24.69 |
| August 2011 | $17.22 | $29.20 |
| July 2011 | $19.15 | $32.58 |
| June 2011 | $19.36 | $32.94 |
| May 2011 | $20.64 | $43.90 |
| April 2011 | $18.97 | $40.45 |
| March 2011 | $18.48 | $39.39 |
| February 2011 | $17.51 | $37.33 |
| January 2011 | $14.86 | $31.78 |
| December 2010 | $15.12 | $32.32 |
| November 2010 | $13.90 | $29.73 |
| October 2010 | $13.90 | $29.82 |
| September 2010 | $12.84 | $27.56 |
| August 2010 | $11.98 | $25.70 |
| July 2010 | $13.90 | $29.94 |
| June 2010 | $11.63 | $25.05 |
| May 2010 | $13.17 | $28.35 |
| April 2010 | $12.91 | $27.89 |
| March 2010 | $11.77 | $25.44 |
| February 2010 | $10.88 | $23.50 |
| January 2010 | $11.16 | $24.23 |
| December 2009 | $12.74 | $27.64 |
| November 2009 | $11.47 | $24.90 |
| October 2009 | $11.33 | $24.69 |
| September 2009 | $11.43 | $24.91 |
| August 2009 | $10.81 | $23.55 |
| July 2009 | $10.20 | $22.33 |
| June 2009 | $9.22 | $20.17 |
| May 2009 | $9.60 | $21 |
| April 2009 | $9.69 | $21.30 |
| March 2009 | $9 | $19.80 |
| February 2009 | $8.05 | $17.69 |
| January 2009 | $11.60 | $25.60 |
| December 2008 | $14.10 | $31.12 |
| November 2008 | $12.50 | $27.60 |
| October 2008 | $14.19 | $31.45 |
| September 2008 | $17.02 | $37.72 |
| August 2008 | $18.16 | $40.23 |
| July 2008 | $20.06 | $44.54 |
| June 2008 | $17.94 | $39.84 |
| May 2008 | $19.77 | $43.90 |
| April 2008 | $15.73 | $35.03 |
| March 2008 | $14.77 | $32.89 |
| February 2008 | $12.26 | $27.30 |
| January 2008 | $12.37 | $27.64 |
| December 2007 | $13.96 | $31.20 |
| November 2007 | $14.12 | $39.45 |
| October 2007 | $13.82 | $38.72 |
| September 2007 | $11.84 | $33.16 |
| August 2007 | $12.16 | $34.05 |
| July 2007 | $10.21 | $28.69 |
| June 2007 | $11.33 | $31.86 |
| May 2007 | $11.99 | $33.70 |
| April 2007 | $11.37 | $32.07 |
| March 2007 | $11.35 | $32.03 |
| February 2007 | $10.21 | $28.82 |
| January 2007 | $14.27 | $40.40 |
| December 2006 | $13.06 | $36.97 |
| November 2006 | $10.62 | $37.56 |
| October 2006 | $10.63 | $37.76 |
| September 2006 | $9.21 | $32.70 |
| August 2006 | $8.38 | $29.75 |
| July 2006 | $7.43 | $26.52 |
| June 2006 | $7.45 | $26.60 |
| May 2006 | $6.50 | $23.22 |
| April 2006 | $7.22 | $25.93 |
| March 2006 | $6.80 | $24.40 |
| February 2006 | $6.34 | $22.77 |
| January 2006 | $6.01 | $21.70 |
| December 2005 | $6.12 | $22.11 |
| November 2005 | $6.30 | $22.74 |
| October 2005 | $6.41 | $23.30 |
| September 2005 | $6.62 | $24.05 |
| August 2005 | $6.81 | $24.75 |
| July 2005 | $6.05 | $22.15 |
| June 2005 | $5.85 | $21.41 |
| May 2005 | $5.55 | $20.30 |
| April 2005 | $5.43 | $20 |
| March 2005 | $5.83 | $21.46 |
| February 2005 | $5.99 | $22.06 |
| January 2005 | $6.10 | $22.60 |
| December 2004 | $6.21 | $23 |
| November 2004 | $6.18 | $22.90 |
| October 2004 | $5.82 | $21.70 |
| September 2004 | $5.46 | $20.36 |
| August 2004 | $5.75 | $26.80 |
| July 2004 | $5.44 | $25.55 |
| June 2004 | $5.79 | $27.17 |
| May 2004 | $5.65 | $26.50 |
| April 2004 | $5.57 | $26.30 |
| March 2004 | $5.48 | $25.90 |
| February 2004 | $5.22 | $24.68 |
| January 2004 | $5.31 | $25.27 |
| December 2003 | $5.55 | $26.40 |
| November 2003 | $5.03 | $23.90 |
| October 2003 | $4.94 | $23.64 |
| September 2003 | $4.72 | $22.61 |
| August 2003 | $5.08 | $24.35 |
| July 2003 | $5.17 | $24.95 |
| June 2003 | $4.97 | $24 |
| May 2003 | $4.96 | $23.95 |
| April 2003 | $4.11 | $20 |
| March 2003 | $4.05 | $19.70 |
| February 2003 | $4.24 | $20.60 |
| January 2003 | $4.40 | $21.60 |
| December 2002 | $4.79 | $23.50 |
| November 2002 | $5.27 | $25.85 |
| October 2002 | $5.02 | $24.80 |
| September 2002 | $4.72 | $23.30 |
| August 2002 | $4.64 | $22.90 |
| July 2002 | $5.01 | $24.90 |
| June 2002 | $6.33 | $31.50 |
| May 2002 | $5.82 | $28.95 |
| April 2002 | $5.36 | $26.80 |
| March 2002 | $5.35 | $26.75 |
| February 2002 | $5.38 | $26.90 |
| January 2002 | $4.93 | $24.80 |
| December 2001 | $5.34 | $26.90 |
| November 2001 | $4.99 | $25.10 |
| October 2001 | $4.54 | $23 |
| September 2001 | $3.83 | $19.40 |
| August 2001 | $4.78 | $24.25 |
| July 2001 | $5.09 | $25.95 |
| June 2001 | $4.72 | $24.10 |
| May 2001 | $5.32 | $27.15 |
| April 2001 | $3.84 | $19.75 |
| March 2001 | $3.60 | $18.50 |
| February 2001 | $3.52 | $18.07 |
| January 2001 | $3.42 | $17.75 |
| December 2000 | $3.47 | $18 |
| November 2000 | $3.39 | $17.56 |
| October 2000 | $2.94 | $15.38 |
| September 2000 | $3.14 | $16.44 |
| August 2000 | $3.58 | $18.75 |
| July 2000 | $3.22 | $17 |
| June 2000 | $2.98 | $15.75 |
| May 2000 | $3.30 | $17.44 |
| April 2000 | $3.07 | $16.38 |
| March 2000 | $2.95 | $15.75 |
| February 2000 | $2.88 | $15.38 |
| January 2000 | $2.93 | $15.75 |
| December 1999 | $3.25 | $17.50 |
| November 1999 | $3.32 | $17.88 |
| October 1999 | $2.78 | $15.12 |
| September 1999 | $2.85 | $15.50 |
| August 1999 | $2.90 | $15.75 |
| July 1999 | $2.94 | $16.12 |
| June 1999 | $3.01 | $16.50 |
| May 1999 | $2.95 | $16.19 |
| April 1999 | $2.80 | $15.50 |
| March 1999 | $2.84 | $15.75 |
| February 1999 | $2.84 | $15.75 |
| January 1999 | $2.97 | $16.62 |
| December 1998 | $3 | $16.75 |
| November 1998 | $2.92 | $16.31 |
| October 1998 | $3.01 | $17 |
| September 1998 | $2.79 | $15.75 |
| August 1998 | $2.95 | $16.62 |
| July 1998 | $3.14 | $17.88 |
| June 1998 | $3.19 | $18.12 |
| May 1998 | $3.36 | $19.12 |
| April 1998 | $3.51 | $20.12 |
| March 1998 | $3.40 | $19.50 |
| February 1998 | $3.42 | $19.62 |
| January 1998 | $3.38 | $19.50 |
| December 1997 | $3.66 | $21.12 |
| November 1997 | $3.25 | $18.75 |
| October 1997 | $3.24 | $18.88 |
| September 1997 | $3.42 | $19.88 |
| August 1997 | $3.32 | $19.31 |
| July 1997 | $3.33 | $19.50 |
| June 1997 | $3.07 | $18 |
| May 1997 | $3.03 | $17.75 |
| April 1997 | $2.81 | $16.62 |
| March 1997 | $2.71 | $16 |
| February 1997 | $2.64 | $15.62 |
| January 1997 | $2.37 | $14.12 |
| December 1996 | $2.28 | $13.62 |
| November 1996 | $2.33 | $13.88 |
| October 1996 | $2.28 | $13.75 |
| September 1996 | $2.30 | $13.88 |
| August 1996 | $2.18 | $13.12 |
| July 1996 | $2.09 | $12.75 |
| June 1996 | $2.18 | $13.25 |
| May 1996 | $2.28 | $13.88 |
| April 1996 | $2.40 | $14.75 |
| March 1996 | $2.36 | $14.50 |
| February 1996 | $2.36 | $14.50 |
| January 1996 | $2.52 | $15.62 |
| December 1995 | $2.50 | $15.50 |
| November 1995 | $2.42 | $15 |
| October 1995 | $2.30 | $14.38 |
| September 1995 | $2.56 | $16 |
| August 1995 | $2.38 | $14.88 |
| July 1995 | $2.26 | $14.25 |
| June 1995 | $2.30 | $14.50 |
| May 1995 | $2.44 | $15.38 |
| April 1995 | $2.38 | $15.12 |
| March 1995 | $2.48 | $15.75 |
| February 1995 | $2.59 | $16.50 |
| January 1995 | $2.56 | $16.38 |
| December 1994 | $2.79 | $17.88 |
| November 1994 | $2.73 | $17.50 |
| October 1994 | $2.53 | $16.38 |
| September 1994 | $2.41 | $23.38 |
| August 1994 | $2.48 | $24 |
| July 1994 | $2.47 | $24.12 |
| June 1994 | $2.60 | $25.38 |
| May 1994 | $2.64 | $25.75 |
| April 1994 | $2.62 | $25.75 |
| March 1994 | $2.70 | $26.50 |
| February 1994 | $2.81 | $27.62 |
| January 1994 | $2.72 | $26.88 |
| December 1993 | $2.63 | $26 |
| November 1993 | $2.70 | $26.75 |
| October 1993 | $2.68 | $26.75 |
| September 1993 | $2.77 | $27.62 |
| August 1993 | $2.76 | $27.50 |
| July 1993 | $2.89 | $29 |
| June 1993 | $2.64 | $26.50 |
| May 1993 | $2.62 | $26.25 |
| April 1993 | $2.60 | $26.25 |
| March 1993 | $2.70 | $27.25 |
| February 1993 | $2.59 | $26.12 |
| January 1993 | $2.47 | $25.12 |
| December 1992 | $2.87 | $29.13 |
| November 1992 | $2.66 | $27 |
| October 1992 | $2.44 | $25 |
| September 1992 | $2.44 | $25 |
| August 1992 | $2.25 | $23 |
| July 1992 | $2.32 | $23.88 |
| June 1992 | $2.13 | $32.88 |
| May 1992 | $2.29 | $35.38 |
| April 1992 | $2.35 | $36.63 |
| March 1992 | $2.22 | $34.62 |
| February 1992 | $2.10 | $32.75 |
| January 1992 | $1.95 | $30.62 |
| December 1991 | $1.80 | $28.25 |
| November 1991 | $1.70 | $26.75 |
| October 1991 | $1.78 | $28.12 |
| September 1991 | $1.49 | $23.62 |
| August 1991 | $1.56 | $24.75 |
| July 1991 | $1.60 | $25.50 |
| June 1991 | $1.70 | $27.12 |
| May 1991 | $1.88 | $30 |
| April 1991 | $1.75 | $28.25 |
| March 1991 | $1.84 | $29.63 |
| February 1991 | $1.77 | $28.50 |
| January 1991 | $1.47 | $24 |
| December 1990 | $1.27 | $20.75 |
| November 1990 | $1.16 | $18.88 |
| October 1990 | $1.17 | $19.38 |
| September 1990 | $1.29 | $21.38 |
| August 1990 | $1.38 | $22.75 |
| July 1990 | $1.51 | $25.25 |
| June 1990 | $1.49 | $24.88 |
| May 1990 | $1.36 | $22.75 |
| April 1990 | $1.32 | $22.25 |
| March 1990 | $1.27 | $21.38 |
| February 1990 | $1.26 | $21.25 |
| January 1990 | $1.24 | $21.25 |
| December 1989 | $1.27 | $21.63 |
| November 1989 | $1.27 | $21.75 |
| October 1989 | $1.42 | $24.50 |
| September 1989 | $1.49 | $25.62 |
| August 1989 | $1.50 | $25.88 |
| July 1989 | $1.44 | $25.13 |
| June 1989 | $1.46 | $25.38 |
| May 1989 | $1.46 | $25.50 |
| April 1989 | $1.37 | $24.13 |
| March 1989 | $1.42 | $24.88 |
| February 1989 | $1.39 | $24.50 |
| January 1989 | $1.44 | $25.50 |
| December 1988 | $1.44 | $25.50 |
| November 1988 | $1.44 | $25.50 |
| October 1988 | $1.33 | $23.88 |
| September 1988 | $1.29 | $23.12 |
| August 1988 | $1.26 | $22.50 |
| July 1988 | $1.31 | $23.75 |
| June 1988 | $1.29 | $23.25 |
| May 1988 | $1.21 | $21.88 |
| April 1988 | $1.22 | $22.38 |
| March 1988 | $1.09 | $19.88 |
| February 1988 | $1.10 | $20 |
| January 1988 | $1.06 | $19.50 |
| December 1987 | $1.10 | $20.25 |
| November 1987 | $0.95 | $17.50 |
| October 1987 | $0.94 | $17.50 |
| September 1987 | $1.09 | $20.38 |
| August 1987 | $1.10 | $20.50 |
| July 1987 | $1.10 | $20.75 |
| June 1987 | $1.10 | $20.75 |
| May 1987 | $1.11 | $21 |
| April 1987 | $1.07 | $20.38 |
| March 1987 | $1.13 | $21.50 |
| February 1987 | $1.21 | $23.12 |
| January 1987 | $0.98 | $18.88 |
| December 1986 | $0.89 | $17.25 |
| November 1986 | $0.95 | $18.38 |
| October 1986 | $0.94 | $18.75 |
| September 1986 | $0.92 | $18.25 |
| August 1986 | $0.98 | $19.62 |
| July 1986 | $0.98 | $20.12 |
| June 1986 | $1.02 | $21 |
| May 1986 | $1.05 | $21.50 |
| April 1986 | $1.09 | $23 |
| March 1986 | $1.11 | $23.38 |
| February 1986 | $1.12 | $23.75 |
| January 1986 | $0.96 | $21 |
| December 1985 | $1.10 | $23.88 |
| November 1985 | $0.91 | $19.75 |
| October 1985 | $0.85 | $19.13 |
| September 1985 | $0.84 | $19 |
| August 1985 | $0.85 | $19.13 |
| July 1985 | $0.80 | $18.50 |
| June 1985 | $0.81 | $18.75 |
| May 1985 | $0.80 | $18.63 |
| April 1985 | $0.77 | $18.50 |
| March 1985 | $0.80 | $19.08 |
| February 1985 | $0.78 | $18.67 |
| January 1985 | $0.78 | $19.33 |
| December 1984 | $0.70 | $17.17 |
| November 1984 | $0.66 | $16.17 |
| October 1984 | $0.70 | $17.17 |
| September 1984 | $0.74 | $18.25 |
| August 1984 | $0.71 | $17.42 |
| July 1984 | $0.65 | $16.08 |
| June 1984 | $0.67 | $16.58 |
| May 1984 | $0.64 | $15.75 |
| April 1984 | $0.72 | $17.67 |
| March 1984 | $0.72 | $17.67 |
| February 1984 | $0.64 | $15.83 |
| January 1984 | $0.67 | $16.50 |
| December 1983 | $0.66 | $16.33 |
| November 1983 | $0.68 | $16.83 |
| October 1983 | $0.65 | $16 |
| September 1983 | $0.62 | $15.33 |
| August 1983 | $0.63 | $15.58 |
| July 1983 | $0.63 | $15.50 |
| June 1983 | $0.61 | $15 |
| May 1983 | $0.60 | $14.67 |
| April 1983 | $0.56 | $13.83 |
| March 1983 | $0.53 | $13.17 |
| February 1983 | $0.58 | $14.33 |
| January 1983 | $0.51 | $12.67 |
| December 1982 | $0.52 | $12.83 |
| November 1982 | $0.53 | $13 |
| October 1982 | $0.51 | $12.67 |
| September 1982 | $0.49 | $12 |
| August 1982 | $0.47 | $11.50 |
| July 1982 | $0.44 | $10.92 |
| June 1982 | $0.44 | $10.92 |
| May 1982 | $0.47 | $11.50 |
| April 1982 | $0.49 | $12.17 |
| March 1982 | $0.49 | $12.08 |
| February 1982 | $0.49 | $12.08 |
| January 1982 | $0.54 | $13.25 |
| December 1981 | $0.47 | $11.50 |
| November 1981 | $0.47 | $11.67 |
| October 1981 | $0.45 | $11.17 |
| September 1981 | $0.44 | $10.75 |
| August 1981 | $0.44 | $10.83 |
| July 1981 | $0.47 | $11.58 |
| June 1981 | $0.43 | $10.67 |
| May 1981 | $0.47 | $11.67 |
| April 1981 | $0.50 | $12.33 |
| March 1981 | $0.54 | $13.22 |
| February 1981 | $0.52 | $12.89 |
| January 1981 | $0.54 | $13.39 |
| December 1980 | $0.49 | $12.11 |
| November 1980 | $0.48 | $11.72 |
| October 1980 | $0.49 | $12.11 |
| September 1980 | $0.47 | $11.67 |
| August 1980 | $0.45 | $11.17 |
| July 1980 | $0.42 | $10.28 |
| June 1980 | $0.39 | $9.56 |
| May 1980 | $0.44 | $10.72 |
| April 1980 | $0.42 | $10.28 |
| March 1980 | $0.40 | $9.78 |
GRC
List: Champions
Price: $80.09
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 54.96%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 32.58
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 48148
Ebitda: 49.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.40%
DGR5: 5.24%
DGR10: 6.57%
DGR20: 5.69%