Greater Than AB ( GREAT.ST) - Price History
Monthly price history for GREAT.ST (Greater Than AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK8.56 | SEK8.56 |
| May 2026 | SEK9.20 | SEK9.20 |
| April 2026 | SEK10.95 | SEK10.95 |
| March 2026 | SEK10.40 | SEK10.40 |
| February 2026 | SEK10.90 | SEK10.90 |
| January 2026 | SEK15.70 | SEK15.70 |
| December 2025 | SEK22 | SEK22 |
| November 2025 | SEK16.50 | SEK16.50 |
| October 2025 | SEK19.20 | SEK19.20 |
| September 2025 | SEK24.80 | SEK24.80 |
| August 2025 | SEK31.60 | SEK31.60 |
| July 2025 | SEK10.50 | SEK10.50 |
| June 2025 | SEK18.70 | SEK18.70 |
| May 2025 | SEK23.60 | SEK23.60 |
| April 2025 | SEK27.20 | SEK27.20 |
| March 2025 | SEK27.30 | SEK27.30 |
| February 2025 | SEK29.70 | SEK29.70 |
| January 2025 | SEK37.20 | SEK37.20 |
| December 2024 | SEK27.20 | SEK27.20 |
| November 2024 | SEK29.30 | SEK29.30 |
| October 2024 | SEK36 | SEK36 |
| September 2024 | SEK38.80 | SEK38.80 |
| August 2024 | SEK45.50 | SEK45.50 |
| July 2024 | SEK55.80 | SEK55.80 |
| June 2024 | SEK64.60 | SEK64.60 |
| May 2024 | SEK61.60 | SEK61.60 |
| April 2024 | SEK66 | SEK66 |
| March 2024 | SEK70.20 | SEK70.20 |
| February 2024 | SEK73.20 | SEK73.20 |
| January 2024 | SEK67 | SEK67 |
| December 2023 | SEK73.40 | SEK73.40 |
| November 2023 | SEK70 | SEK70 |
| October 2023 | SEK70 | SEK70 |
| September 2023 | SEK76.60 | SEK76.60 |
| August 2023 | SEK77.40 | SEK77.40 |
| July 2023 | SEK88.80 | SEK88.80 |
| June 2023 | SEK93 | SEK93 |
| May 2023 | SEK46 | SEK46 |
| April 2023 | SEK52.40 | SEK52.40 |
| March 2023 | SEK59.80 | SEK59.80 |
| February 2023 | SEK73.40 | SEK73.40 |
| January 2023 | SEK74.80 | SEK74.80 |
| December 2022 | SEK82.80 | SEK82.80 |
| November 2022 | SEK80 | SEK80 |
| October 2022 | SEK87 | SEK87 |
| September 2022 | SEK89.80 | SEK89.80 |
| August 2022 | SEK95 | SEK95 |
| July 2022 | SEK91 | SEK91 |
| June 2022 | SEK92.80 | SEK92.80 |
| May 2022 | SEK96.60 | SEK96.60 |
| April 2022 | SEK107 | SEK107 |
| March 2022 | SEK105 | SEK105 |
| February 2022 | SEK114 | SEK114 |
| January 2022 | SEK120 | SEK120 |
| December 2021 | SEK117 | SEK117 |
| November 2021 | SEK111 | SEK111 |
| October 2021 | SEK112.50 | SEK112.50 |
| September 2021 | SEK100 | SEK100 |
| August 2021 | SEK99.60 | SEK99.60 |
| July 2021 | SEK114 | SEK114 |
| June 2021 | SEK101 | SEK101 |
| May 2021 | SEK100 | SEK100 |
| April 2021 | SEK113 | SEK113 |
| March 2021 | SEK107 | SEK107 |
| February 2021 | SEK99.80 | SEK99.80 |
| January 2021 | SEK84.20 | SEK84.20 |
| December 2020 | SEK77 | SEK77 |
| November 2020 | SEK69 | SEK69 |
| October 2020 | SEK82.80 | SEK82.80 |
| September 2020 | SEK106.50 | SEK106.50 |
| August 2020 | SEK112 | SEK112 |
| July 2020 | SEK112.50 | SEK112.50 |
| June 2020 | SEK101.50 | SEK101.50 |
| May 2020 | SEK103 | SEK103 |
| April 2020 | SEK106.50 | SEK106.50 |
| March 2020 | SEK95 | SEK95 |
| February 2020 | SEK109 | SEK109 |
| January 2020 | SEK89 | SEK89 |
| December 2019 | SEK85.50 | SEK85.50 |
| November 2019 | SEK69 | SEK69 |
| October 2019 | SEK70 | SEK70 |
| September 2019 | SEK73 | SEK73 |
| August 2019 | SEK58.50 | SEK58.50 |
| July 2019 | SEK53.50 | SEK53.50 |
| June 2019 | SEK52 | SEK52 |
| May 2019 | SEK52 | SEK52 |
| April 2019 | SEK50 | SEK50 |
| March 2019 | SEK47.20 | SEK47.20 |
| February 2019 | SEK47.10 | SEK47.10 |
| January 2019 | SEK43.90 | SEK43.90 |
| December 2018 | SEK40.40 | SEK40.40 |
| November 2018 | SEK39.90 | SEK39.90 |
| October 2018 | SEK31.40 | SEK31.40 |
| September 2018 | SEK26.70 | SEK26.70 |
| August 2018 | SEK26.60 | SEK26.60 |
| July 2018 | SEK24.70 | SEK24.70 |
| June 2018 | SEK25 | SEK25 |
| May 2018 | SEK26.90 | SEK26.90 |
| April 2018 | SEK29.60 | SEK29.60 |
| March 2018 | SEK29 | SEK29 |
| February 2018 | SEK25.60 | SEK25.60 |
| January 2018 | SEK27 | SEK27 |
| December 2017 | SEK26.90 | SEK26.90 |
| November 2017 | SEK28.10 | SEK28.10 |
| October 2017 | SEK29.80 | SEK29.80 |
| September 2017 | SEK30 | SEK30 |
| August 2017 | SEK18.90 | SEK18.90 |
| July 2017 | SEK16.60 | SEK16.60 |
| June 2017 | SEK14.10 | SEK14.10 |
| May 2017 | SEK13.70 | SEK13.70 |
| April 2017 | SEK11.65 | SEK11.65 |
| March 2017 | SEK15.20 | SEK15.20 |
| February 2017 | SEK15.90 | SEK15.90 |
| January 2017 | SEK15.10 | SEK15.10 |
| December 2016 | SEK14.95 | SEK14.95 |
| November 2016 | SEK17.70 | SEK17.70 |
| October 2016 | SEK16 | SEK16 |
| September 2016 | SEK15.30 | SEK15.30 |
| August 2016 | SEK15 | SEK15 |
| July 2016 | SEK14 | SEK14 |
| June 2016 | SEK7 | SEK7 |
| May 2016 | SEK6.95 | SEK6.95 |
| April 2016 | SEK7.15 | SEK7.15 |
| March 2016 | SEK7.75 | SEK7.75 |
| February 2016 | SEK13 | SEK13 |
| January 2016 | SEK12.50 | SEK12.50 |
| December 2015 | SEK9.74 | SEK10 |
| November 2015 | SEK10.72 | SEK11 |
| October 2015 | SEK12.91 | SEK13.25 |
| September 2015 | SEK13.59 | SEK13.95 |
| August 2015 | SEK16.96 | SEK17.40 |
| July 2015 | SEK9.60 | SEK9.85 |
| June 2015 | SEK9.21 | SEK9.45 |
| May 2015 | SEK10.33 | SEK10.60 |
| April 2015 | SEK7.31 | SEK7.50 |
| March 2015 | SEK7.11 | SEK7.30 |
| February 2015 | SEK6.77 | SEK6.95 |
| January 2015 | SEK5.94 | SEK6.10 |
| December 2014 | SEK6.58 | SEK6.75 |
| November 2014 | SEK6.72 | SEK6.90 |
| October 2014 | SEK7.99 | SEK8.20 |
| September 2014 | SEK10.82 | SEK11.10 |
| August 2014 | SEK12.67 | SEK13 |
| July 2014 | SEK16.56 | SEK17 |
| June 2014 | SEK13.64 | SEK14 |
GREAT.ST
Price: SEK8.56
52 week price:
Earnings Per Share: -3.29 SEK
P/E Ratio: -3.01
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 140.0 million