Green Rain Energy Holdings Inc. ( GREH) - Price History
Monthly price history for GREH (Green Rain Energy Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.01 | $0.01 |
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.04 | - |
| April 2025 | $0.04 | - |
| March 2025 | $0.04 | - |
| February 2025 | $0.04 | - |
| January 2025 | $0.09 | - |
| December 2024 | $0.04 | - |
| November 2024 | $0.04 | - |
| October 2024 | $0.04 | - |
| September 2024 | $0.07 | - |
| August 2024 | $0.04 | - |
| July 2024 | $0.09 | - |
| June 2024 | $0.04 | - |
| May 2024 | $0.04 | - |
| April 2024 | $0.07 | - |
| March 2024 | $0.09 | - |
| February 2024 | $0.04 | - |
| January 2024 | $0.04 | - |
| December 2023 | $0.09 | - |
| November 2023 | $0.09 | - |
| October 2023 | $0.09 | - |
| September 2023 | $0.04 | - |
| August 2023 | $0.04 | - |
| July 2023 | $0.04 | - |
| June 2023 | $0.04 | - |
| May 2023 | $0.12 | - |
| April 2023 | $0.11 | - |
| March 2023 | $0.09 | - |
| February 2023 | $0.14 | - |
| January 2023 | $0.14 | - |
| December 2022 | $0.09 | - |
| November 2022 | $0.09 | - |
| October 2022 | $0.22 | $0 |
| September 2022 | $0.27 | $0 |
| August 2022 | $0.27 | $0 |
| July 2022 | $0.27 | $0 |
| June 2022 | $0.27 | $0 |
| May 2022 | $0.32 | $0 |
| April 2022 | $0.32 | $0 |
| March 2022 | $0.45 | $0 |
| February 2022 | $0.32 | $0 |
| January 2022 | $0.40 | $0 |
| December 2021 | $0.58 | $0 |
| November 2021 | $0.90 | $0 |
| October 2021 | $1.30 | $0 |
| September 2021 | $2.70 | $0.01 |
| August 2021 | $2.07 | $0 |
| July 2021 | $2.61 | $0.01 |
| June 2021 | $2.34 | $0 |
| May 2021 | $2.43 | $0 |
| April 2021 | $3.02 | $0.01 |
| March 2021 | $3.38 | $0.01 |
| February 2021 | $6.12 | $0.01 |
| January 2021 | $2.56 | $0.01 |
| December 2020 | $2.38 | $0 |
| November 2020 | $1.94 | $0 |
| October 2020 | $3.82 | $0.01 |
| September 2020 | $6.98 | $0.02 |
| August 2020 | $3.42 | $0.01 |
| July 2020 | $2.70 | $0.01 |
| June 2020 | $1.66 | $0 |
| May 2020 | $2.07 | $0 |
| April 2020 | $1.22 | $0 |
| March 2020 | $1.80 | $0 |
| February 2020 | $1.98 | $0 |
| January 2020 | $2.54 | $0.01 |
| December 2019 | $2.02 | $0 |
| November 2019 | $1.82 | $0 |
| October 2019 | $2.02 | $0 |
| September 2019 | $1.80 | $0 |
| August 2019 | $2.07 | $0 |
| July 2019 | $1.35 | $0 |
| June 2019 | $1.82 | $0 |
| May 2019 | $2.70 | $0.01 |
| April 2019 | $2.25 | $0 |
| March 2019 | $2.92 | $0.01 |
| February 2019 | $2.43 | $0 |
| January 2019 | $0.68 | $0 |
| December 2018 | $1.04 | $0 |
| November 2018 | $1.30 | $0 |
| October 2018 | $0.97 | $0 |
| September 2018 | $1.80 | $0 |
| August 2018 | $0.90 | $0 |
| July 2018 | $0.68 | $0 |
| June 2018 | $0.68 | $0 |
| May 2018 | $0.90 | $0 |
| April 2018 | $1.22 | $0 |
| March 2018 | $0.99 | $0 |
| February 2018 | $0.99 | $0 |
| January 2018 | $1.12 | $0 |
| December 2017 | $0.63 | $0 |
| November 2017 | $0.86 | $0 |
| October 2017 | $1.12 | $0 |
| September 2017 | $1.35 | $0 |
| August 2017 | $1.35 | $0 |
| July 2017 | $1.30 | $0 |
| June 2017 | $1.40 | $0 |
| May 2017 | $1.62 | $0 |
| April 2017 | $1.44 | $0 |
| March 2017 | $0.76 | $0 |
| February 2017 | $1.35 | $0 |
| January 2017 | $0.58 | $0 |
| December 2016 | $0.86 | $0 |
| November 2016 | $0.68 | $0 |
| October 2016 | $2.02 | $0 |
| September 2016 | $0.22 | $0 |
| August 2016 | $0.54 | $0 |
| July 2016 | $2.12 | $0 |
| June 2016 | $1.66 | $0 |
| May 2016 | $1.98 | $0 |
| April 2016 | $3.33 | $0.01 |
| March 2016 | $1.22 | $0 |
| February 2016 | $1.30 | $0 |
| January 2016 | $0.72 | $0 |
| December 2015 | $1.40 | $0 |
| November 2015 | $6.08 | $0.01 |
| October 2015 | $6.30 | $0.01 |
| September 2015 | $10.31 | $0.02 |
| August 2015 | $11.25 | $0.02 |
| July 2015 | $10.35 | $0.02 |
| June 2015 | $12.60 | $0.03 |
| May 2015 | $9 | $0.02 |
| April 2015 | $4.95 | $0.01 |
| March 2015 | $7.65 | $0.02 |
| February 2015 | $13.01 | $0.03 |
| January 2015 | $9.89 | $0.02 |
| December 2014 | $9.18 | $0.02 |
| November 2014 | $18 | $0.04 |
| October 2014 | $18.90 | $0.04 |
| September 2014 | $20.25 | $0.04 |
| August 2014 | $45 | $0.10 |
| July 2014 | $45.46 | $0.10 |
| June 2014 | $56.26 | $0.12 |
| May 2014 | $67.51 | $0.15 |
| April 2014 | $72.01 | $0.16 |
| March 2014 | $80.56 | $0.18 |
| February 2014 | $72.55 | $0.16 |
| January 2014 | $108.01 | $0.24 |
| December 2013 | $76.51 | $0.17 |
| November 2013 | $45 | $0.10 |
| October 2013 | $31.50 | $0.07 |
| September 2013 | $20.25 | $0.04 |
| August 2013 | $15.75 | $0.04 |
| July 2013 | $9 | $0.02 |
| June 2013 | $0.22 | $0 |
| May 2013 | $0.22 | $0 |
| April 2013 | $0.22 | $0 |
| March 2013 | $0.22 | $0 |
| February 2013 | $0.22 | $0 |
| January 2013 | $0.22 | $0 |
| December 2012 | $0.22 | $0 |
| November 2012 | $0.22 | $0 |
| October 2012 | $0.22 | $0 |
| September 2012 | $0.22 | $0 |
| August 2012 | $0.22 | $0 |
| July 2012 | $0.45 | $0 |
| June 2012 | $0.45 | $0 |
| May 2012 | $0.45 | $0 |
| April 2012 | $0.45 | $0 |
| March 2012 | $0.45 | $0 |
| February 2012 | $0.45 | $0 |
| January 2012 | $0.45 | $0 |
| December 2011 | $0.45 | $0 |
| November 2011 | $0.45 | $0 |
| October 2011 | $0.45 | $0 |
| September 2011 | $0.45 | $0 |
| August 2011 | $0.45 | $0 |
| July 2011 | $0.45 | $0 |
| June 2011 | $0.22 | $0 |
| May 2011 | $0.45 | $0 |
| April 2011 | $0.40 | $0 |
| March 2011 | $0.36 | $0 |
| February 2011 | $0.45 | $0 |
| January 2011 | $0.45 | $0 |
| December 2010 | $0.45 | $0 |
| November 2010 | $2.25 | $0 |
| October 2010 | $0.45 | $0 |
| September 2010 | $0.45 | $0 |
| August 2010 | $0.45 | $0 |
| July 2010 | $0.45 | $0 |
| June 2010 | $0.45 | $0 |
| May 2010 | $0.45 | $0 |
| April 2010 | $0.45 | $0 |
| March 2010 | $0.45 | $0 |
| February 2010 | $2.25 | $0 |
| January 2010 | $4.50 | $0.01 |
| December 2009 | $4.50 | $0.01 |
| November 2009 | $4.50 | $0.01 |
| October 2009 | $4.50 | $0.01 |
| September 2009 | $4.50 | $0.01 |
| August 2009 | $9 | $0.02 |
| July 2009 | $22.05 | $0.05 |
| June 2009 | $9 | $0.02 |
| May 2009 | $9 | $0.02 |
| April 2009 | $9 | $0.02 |
| March 2009 | $22.50 | $0.05 |
| February 2009 | $13.50 | $0.03 |
| January 2009 | $5.63 | $0.01 |
| December 2008 | $2.25 | $0 |
| November 2008 | $2.25 | $0 |
| October 2008 | $2.25 | $0 |
| September 2008 | $0.45 | $0 |
| August 2008 | $0.45 | $0 |
| July 2008 | $0.45 | $0 |
| June 2008 | $2.25 | $0 |
| May 2008 | $2.25 | $0 |
| April 2008 | $2.70 | $0.01 |
| March 2008 | $2.70 | $0.01 |
| February 2008 | $4.50 | $0.01 |
| January 2008 | $22.95 | $0.05 |
| December 2007 | $19.80 | $0.04 |
| November 2007 | $18 | $0.04 |
| October 2007 | $18 | $0.04 |
| September 2007 | $15.75 | $0.04 |
| August 2007 | $112.51 | $0.25 |
| July 2007 | $112.51 | $0.25 |
| June 2007 | $112.51 | $0.25 |
| May 2007 | $117.01 | $0.26 |
| April 2007 | $180.02 | $0.40 |
| March 2007 | $180.02 | $0.40 |
| February 2007 | $157.52 | $0.35 |
| January 2007 | $112.51 | $0.25 |
| December 2006 | $454.54 | $1.01 |
| November 2006 | $450.04 | $0 |
| October 2006 | $450.04 | $0 |
| September 2006 | $675.07 | $0 |
| August 2006 | $675.07 | $0 |
| July 2006 | $675.07 | $0 |
| June 2006 | $1,350.14 | $0 |
| May 2006 | $675.07 | $0 |
| April 2006 | $675.07 | $0 |
| March 2006 | $900.09 | $0 |
| February 2006 | $900.09 | $0 |
| January 2006 | $900.09 | $0 |
| December 2005 | $900.09 | $0 |
| November 2005 | $900.09 | $0 |
| October 2005 | $900.09 | $0 |
| September 2005 | $900.09 | $0 |
| August 2005 | $900.09 | $0 |
| July 2005 | $1,350.14 | $0 |
| June 2005 | $1,350.14 | $0 |
| May 2005 | $1,350.14 | $0 |
| April 2005 | $1,800.18 | $0 |
| March 2005 | $1,800.18 | $0 |
| February 2005 | $1,350.14 | $0 |
| January 2005 | $3,600.36 | $0.01 |
| December 2004 | $3,600.36 | $0.01 |
| November 2004 | $4,500.45 | $0.01 |
| October 2004 | $4,500.45 | $0.01 |
| September 2004 | $6,750.68 | $0.02 |
| August 2004 | $5,400.54 | $0.01 |
| July 2004 | $5,400.54 | $0.01 |
| June 2004 | $5,400.54 | $0.01 |
| May 2004 | $11,251.12 | $0.02 |
| April 2004 | $9,000.90 | $0.02 |
| March 2004 | $11,251.12 | $0.02 |
| February 2004 | $11,251.12 | $0.02 |
| January 2004 | $15,751.58 | $0.04 |
| December 2003 | $11,251.12 | $0.02 |
| November 2003 | $13,501.35 | $0.03 |
| October 2003 | $9,000.90 | $0.02 |
| September 2003 | $13,501.35 | $0.03 |
| August 2003 | $13,501.35 | $0.03 |
| July 2003 | $13,501.35 | $0.03 |
| June 2003 | $18,001.80 | $0.04 |
| May 2003 | $13,501.35 | $0.03 |
| April 2003 | $18,001.80 | $0.04 |
| March 2003 | $27,002.70 | $0.06 |
| February 2003 | $31,503.15 | $0.07 |
| January 2003 | $42,754.28 | $0.10 |
| December 2002 | $40,504.05 | $0.09 |
| November 2002 | $65,256.53 | $0.14 |
| October 2002 | $31,503.15 | $0.07 |
| September 2002 | $36,003.60 | $0.08 |
| August 2002 | $81,008.10 | $0.18 |
| July 2002 | $67,506.75 | $0.15 |
| June 2002 | $90,009 | $0.20 |
| May 2002 | $117,011.70 | $0.26 |
| April 2002 | $139,513.95 | $0.31 |
| March 2002 | $144,014.41 | $0.32 |
| February 2002 | $211,521.16 | $0.47 |
| January 2002 | $202,520.25 | $0.45 |
| December 2001 | $180,018 | $0.40 |
| November 2001 | $180,018 | $0.40 |
| October 2001 | $184,518.45 | $0.41 |
| September 2001 | $225,022.50 | $0.50 |
| August 2001 | $202,520.25 | $0.45 |
| July 2001 | $126,012.60 | $0.28 |
| June 2001 | $184,518.45 | $0.41 |
| May 2001 | $202,520.25 | $0.45 |
| April 2001 | $157,515.75 | $0.35 |
| March 2001 | $225,022.50 | $0.50 |
| February 2001 | $103,510.35 | $0.23 |
| January 2001 | $135,013.50 | $0.30 |
| December 2000 | $94,509.45 | $0.21 |
| November 2000 | $94,509.45 | $0.21 |
| October 2000 | $103,510.35 | $0.23 |
| September 2000 | $202,520.25 | $0.45 |
| August 2000 | $157,515.75 | $0.35 |
| July 2000 | $252,025.20 | $0.56 |
| June 2000 | $310,531.06 | $0.69 |
| May 2000 | $288,028.81 | $0.64 |
| April 2000 | $315,031.50 | $0.70 |
| March 2000 | $405,040.50 | $0.90 |
| February 2000 | $450,045 | $1 |
| January 2000 | $405,040.50 | $0.90 |
| December 1999 | $450,045 | $1 |
| November 1999 | $295,229.53 | $0.66 |
| October 1999 | $435,643.56 | $0.97 |
| September 1999 | $562,556.25 | $1.25 |
| August 1999 | $731,323.12 | $1.62 |
| July 1999 | $1,000,000 | $2.22 |
| June 1999 | $1,000,000 | $2.22 |
| May 1999 | $1,000,000 | $2.22 |
| April 1999 | $1,000,000 | $2.22 |
GREH
Price: $0.01
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 168438