Green Rain Energy Holdings Inc. ( GREH) - Price History
Monthly price history for GREH (Green Rain Energy Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.05 | - |
| April 2025 | $0.05 | - |
| March 2025 | $0.05 | - |
| February 2025 | $0.05 | - |
| January 2025 | $0.10 | - |
| December 2024 | $0.05 | - |
| November 2024 | $0.05 | - |
| October 2024 | $0.05 | - |
| September 2024 | $0.07 | - |
| August 2024 | $0.05 | - |
| July 2024 | $0.10 | - |
| June 2024 | $0.05 | - |
| May 2024 | $0.05 | - |
| April 2024 | $0.07 | - |
| March 2024 | $0.10 | - |
| February 2024 | $0.05 | - |
| January 2024 | $0.05 | - |
| December 2023 | $0.10 | - |
| November 2023 | $0.10 | - |
| October 2023 | $0.10 | - |
| September 2023 | $0.05 | - |
| August 2023 | $0.05 | - |
| July 2023 | $0.05 | - |
| June 2023 | $0.05 | - |
| May 2023 | $0.13 | - |
| April 2023 | $0.12 | - |
| March 2023 | $0.10 | - |
| February 2023 | $0.14 | - |
| January 2023 | $0.14 | - |
| December 2022 | $0.10 | - |
| November 2022 | $0.10 | - |
| October 2022 | $0.24 | $0 |
| September 2022 | $0.29 | $0 |
| August 2022 | $0.29 | $0 |
| July 2022 | $0.29 | $0 |
| June 2022 | $0.29 | $0 |
| May 2022 | $0.34 | $0 |
| April 2022 | $0.34 | $0 |
| March 2022 | $0.48 | $0 |
| February 2022 | $0.34 | $0 |
| January 2022 | $0.43 | $0 |
| December 2021 | $0.62 | $0 |
| November 2021 | $0.96 | $0 |
| October 2021 | $1.39 | $0 |
| September 2021 | $2.88 | $0.01 |
| August 2021 | $2.21 | $0 |
| July 2021 | $2.79 | $0.01 |
| June 2021 | $2.50 | $0 |
| May 2021 | $2.60 | $0 |
| April 2021 | $3.22 | $0.01 |
| March 2021 | $3.60 | $0.01 |
| February 2021 | $6.54 | $0.01 |
| January 2021 | $2.74 | $0.01 |
| December 2020 | $2.55 | $0 |
| November 2020 | $2.07 | $0 |
| October 2020 | $4.08 | $0.01 |
| September 2020 | $7.45 | $0.02 |
| August 2020 | $3.65 | $0.01 |
| July 2020 | $2.88 | $0.01 |
| June 2020 | $1.78 | $0 |
| May 2020 | $2.21 | $0 |
| April 2020 | $1.30 | $0 |
| March 2020 | $1.92 | $0 |
| February 2020 | $2.12 | $0 |
| January 2020 | $2.72 | $0.01 |
| December 2019 | $2.16 | $0 |
| November 2019 | $1.94 | $0 |
| October 2019 | $2.16 | $0 |
| September 2019 | $1.92 | $0 |
| August 2019 | $2.21 | $0 |
| July 2019 | $1.44 | $0 |
| June 2019 | $1.95 | $0 |
| May 2019 | $2.88 | $0.01 |
| April 2019 | $2.40 | $0 |
| March 2019 | $3.12 | $0.01 |
| February 2019 | $2.60 | $0 |
| January 2019 | $0.72 | $0 |
| December 2018 | $1.10 | $0 |
| November 2018 | $1.39 | $0 |
| October 2018 | $1.03 | $0 |
| September 2018 | $1.92 | $0 |
| August 2018 | $0.97 | $0 |
| July 2018 | $0.72 | $0 |
| June 2018 | $0.72 | $0 |
| May 2018 | $0.96 | $0 |
| April 2018 | $1.30 | $0 |
| March 2018 | $1.06 | $0 |
| February 2018 | $1.06 | $0 |
| January 2018 | $1.20 | $0 |
| December 2017 | $0.67 | $0 |
| November 2017 | $0.91 | $0 |
| October 2017 | $1.20 | $0 |
| September 2017 | $1.44 | $0 |
| August 2017 | $1.44 | $0 |
| July 2017 | $1.39 | $0 |
| June 2017 | $1.49 | $0 |
| May 2017 | $1.73 | $0 |
| April 2017 | $1.54 | $0 |
| March 2017 | $0.82 | $0 |
| February 2017 | $1.44 | $0 |
| January 2017 | $0.62 | $0 |
| December 2016 | $0.91 | $0 |
| November 2016 | $0.72 | $0 |
| October 2016 | $2.16 | $0 |
| September 2016 | $0.24 | $0 |
| August 2016 | $0.58 | $0 |
| July 2016 | $2.26 | $0 |
| June 2016 | $1.78 | $0 |
| May 2016 | $2.12 | $0 |
| April 2016 | $3.56 | $0.01 |
| March 2016 | $1.30 | $0 |
| February 2016 | $1.39 | $0 |
| January 2016 | $0.77 | $0 |
| December 2015 | $1.49 | $0 |
| November 2015 | $6.49 | $0.01 |
| October 2015 | $6.73 | $0.01 |
| September 2015 | $11.01 | $0.02 |
| August 2015 | $12.02 | $0.02 |
| July 2015 | $11.06 | $0.02 |
| June 2015 | $13.46 | $0.03 |
| May 2015 | $9.61 | $0.02 |
| April 2015 | $5.29 | $0.01 |
| March 2015 | $8.17 | $0.02 |
| February 2015 | $13.89 | $0.03 |
| January 2015 | $10.56 | $0.02 |
| December 2014 | $9.80 | $0.02 |
| November 2014 | $19.22 | $0.04 |
| October 2014 | $20.19 | $0.04 |
| September 2014 | $21.63 | $0.04 |
| August 2014 | $48.06 | $0.10 |
| July 2014 | $48.54 | $0.10 |
| June 2014 | $60.08 | $0.12 |
| May 2014 | $72.10 | $0.15 |
| April 2014 | $76.90 | $0.16 |
| March 2014 | $86.03 | $0.18 |
| February 2014 | $77.48 | $0.16 |
| January 2014 | $115.35 | $0.24 |
| December 2013 | $81.71 | $0.17 |
| November 2013 | $48.06 | $0.10 |
| October 2013 | $33.64 | $0.07 |
| September 2013 | $21.63 | $0.04 |
| August 2013 | $16.82 | $0.04 |
| July 2013 | $9.61 | $0.02 |
| June 2013 | $0.24 | $0 |
| May 2013 | $0.24 | $0 |
| April 2013 | $0.24 | $0 |
| March 2013 | $0.24 | $0 |
| February 2013 | $0.24 | $0 |
| January 2013 | $0.24 | $0 |
| December 2012 | $0.24 | $0 |
| November 2012 | $0.24 | $0 |
| October 2012 | $0.24 | $0 |
| September 2012 | $0.24 | $0 |
| August 2012 | $0.24 | $0 |
| July 2012 | $0.48 | $0 |
| June 2012 | $0.48 | $0 |
| May 2012 | $0.48 | $0 |
| April 2012 | $0.48 | $0 |
| March 2012 | $0.48 | $0 |
| February 2012 | $0.48 | $0 |
| January 2012 | $0.48 | $0 |
| December 2011 | $0.48 | $0 |
| November 2011 | $0.48 | $0 |
| October 2011 | $0.48 | $0 |
| September 2011 | $0.48 | $0 |
| August 2011 | $0.48 | $0 |
| July 2011 | $0.48 | $0 |
| June 2011 | $0.24 | $0 |
| May 2011 | $0.48 | $0 |
| April 2011 | $0.43 | $0 |
| March 2011 | $0.38 | $0 |
| February 2011 | $0.48 | $0 |
| January 2011 | $0.48 | $0 |
| December 2010 | $0.48 | $0 |
| November 2010 | $2.40 | $0 |
| October 2010 | $0.48 | $0 |
| September 2010 | $0.48 | $0 |
| August 2010 | $0.48 | $0 |
| July 2010 | $0.48 | $0 |
| June 2010 | $0.48 | $0 |
| May 2010 | $0.48 | $0 |
| April 2010 | $0.48 | $0 |
| March 2010 | $0.48 | $0 |
| February 2010 | $2.40 | $0 |
| January 2010 | $4.81 | $0.01 |
| December 2009 | $4.81 | $0.01 |
| November 2009 | $4.81 | $0.01 |
| October 2009 | $4.81 | $0.01 |
| September 2009 | $4.81 | $0.01 |
| August 2009 | $9.61 | $0.02 |
| July 2009 | $23.55 | $0.05 |
| June 2009 | $9.61 | $0.02 |
| May 2009 | $9.61 | $0.02 |
| April 2009 | $9.61 | $0.02 |
| March 2009 | $24.03 | $0.05 |
| February 2009 | $14.42 | $0.03 |
| January 2009 | $6.01 | $0.01 |
| December 2008 | $2.40 | $0 |
| November 2008 | $2.40 | $0 |
| October 2008 | $2.40 | $0 |
| September 2008 | $0.48 | $0 |
| August 2008 | $0.48 | $0 |
| July 2008 | $0.48 | $0 |
| June 2008 | $2.40 | $0 |
| May 2008 | $2.40 | $0 |
| April 2008 | $2.88 | $0.01 |
| March 2008 | $2.88 | $0.01 |
| February 2008 | $4.81 | $0.01 |
| January 2008 | $24.51 | $0.05 |
| December 2007 | $21.15 | $0.04 |
| November 2007 | $19.22 | $0.04 |
| October 2007 | $19.22 | $0.04 |
| September 2007 | $16.82 | $0.04 |
| August 2007 | $120.16 | $0.25 |
| July 2007 | $120.16 | $0.25 |
| June 2007 | $120.16 | $0.25 |
| May 2007 | $124.96 | $0.26 |
| April 2007 | $192.25 | $0.40 |
| March 2007 | $192.25 | $0.40 |
| February 2007 | $168.22 | $0.35 |
| January 2007 | $120.16 | $0.25 |
| December 2006 | $485.44 | $1 |
| November 2006 | $480.63 | $0 |
| October 2006 | $480.63 | $0 |
| September 2006 | $720.95 | $0 |
| August 2006 | $720.95 | $0 |
| July 2006 | $720.95 | $0 |
| June 2006 | $1,441.89 | $0 |
| May 2006 | $720.95 | $0 |
| April 2006 | $720.95 | $0 |
| March 2006 | $961.26 | $0 |
| February 2006 | $961.26 | $0 |
| January 2006 | $961.26 | $0 |
| December 2005 | $961.26 | $0 |
| November 2005 | $961.26 | $0 |
| October 2005 | $961.26 | $0 |
| September 2005 | $961.26 | $0 |
| August 2005 | $961.26 | $0 |
| July 2005 | $1,441.89 | $0 |
| June 2005 | $1,441.89 | $0 |
| May 2005 | $1,441.89 | $0 |
| April 2005 | $1,922.52 | $0 |
| March 2005 | $1,922.52 | $0 |
| February 2005 | $1,441.89 | $0 |
| January 2005 | $3,845.04 | $0.01 |
| December 2004 | $3,845.04 | $0.01 |
| November 2004 | $4,806.31 | $0.01 |
| October 2004 | $4,806.31 | $0.01 |
| September 2004 | $7,209.46 | $0.02 |
| August 2004 | $5,767.57 | $0.01 |
| July 2004 | $5,767.57 | $0.01 |
| June 2004 | $5,767.57 | $0.01 |
| May 2004 | $12,015.76 | $0.02 |
| April 2004 | $9,612.61 | $0.02 |
| March 2004 | $12,015.76 | $0.02 |
| February 2004 | $12,015.76 | $0.02 |
| January 2004 | $16,822.07 | $0.04 |
| December 2003 | $12,015.76 | $0.02 |
| November 2003 | $14,418.92 | $0.03 |
| October 2003 | $9,612.61 | $0.02 |
| September 2003 | $14,418.92 | $0.03 |
| August 2003 | $14,418.92 | $0.03 |
| July 2003 | $14,418.92 | $0.03 |
| June 2003 | $19,225.22 | $0.04 |
| May 2003 | $14,418.92 | $0.03 |
| April 2003 | $19,225.22 | $0.04 |
| March 2003 | $28,837.84 | $0.06 |
| February 2003 | $33,644.14 | $0.07 |
| January 2003 | $45,659.91 | $0.09 |
| December 2002 | $43,256.75 | $0.09 |
| November 2002 | $69,691.44 | $0.14 |
| October 2002 | $33,644.14 | $0.07 |
| September 2002 | $38,450.44 | $0.08 |
| August 2002 | $86,513.51 | $0.18 |
| July 2002 | $72,094.59 | $0.15 |
| June 2002 | $96,126.12 | $0.20 |
| May 2002 | $124,963.95 | $0.26 |
| April 2002 | $148,995.48 | $0.31 |
| March 2002 | $153,801.78 | $0.32 |
| February 2002 | $225,896.38 | $0.46 |
| January 2002 | $216,283.77 | $0.45 |
| December 2001 | $192,252.23 | $0.40 |
| November 2001 | $192,252.23 | $0.40 |
| October 2001 | $197,058.55 | $0.41 |
| September 2001 | $240,315.30 | $0.50 |
| August 2001 | $216,283.77 | $0.45 |
| July 2001 | $134,576.56 | $0.28 |
| June 2001 | $197,058.55 | $0.41 |
| May 2001 | $216,283.77 | $0.45 |
| April 2001 | $168,220.70 | $0.35 |
| March 2001 | $240,315.30 | $0.50 |
| February 2001 | $110,545.03 | $0.23 |
| January 2001 | $144,189.17 | $0.30 |
| December 2000 | $100,932.42 | $0.21 |
| November 2000 | $100,932.42 | $0.21 |
| October 2000 | $110,545.03 | $0.23 |
| September 2000 | $216,283.77 | $0.45 |
| August 2000 | $168,220.70 | $0.35 |
| July 2000 | $269,153.12 | $0.55 |
| June 2000 | $331,635.09 | $0.68 |
| May 2000 | $307,603.56 | $0.63 |
| April 2000 | $336,441.41 | $0.69 |
| March 2000 | $432,567.53 | $0.89 |
| February 2000 | $480,630.59 | $0.99 |
| January 2000 | $432,567.53 | $0.89 |
| December 1999 | $480,630.59 | $0.99 |
| November 1999 | $315,293.66 | $0.65 |
| October 1999 | $465,250.41 | $0.96 |
| September 1999 | $600,788.25 | $1.24 |
| August 1999 | $781,024.69 | $1.61 |
| July 1999 | $1,000,000 | $2.06 |
| June 1999 | $1,000,000 | $2.06 |
| May 1999 | $1,000,000 | $2.06 |
| April 1999 | $1,000,000 | $2.06 |
GREH
Price: $0.01
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 186014