Graphex Group Limited ( GRFX) - Price History
Stock symbol GRFX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRFX (Graphex Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.96 | $0.96 |
| May 2025 | $0.74 | $0.74 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.13 | $0.23 |
| January 2025 | $1.24 | $0.25 |
| December 2024 | $1.37 | $0.28 |
| November 2024 | $0.99 | $0.20 |
| October 2024 | $1.18 | $0.24 |
| September 2024 | $1 | $0.20 |
| August 2024 | $1.19 | $0.24 |
| July 2024 | $1.40 | $0.28 |
| June 2024 | $1.78 | $0.36 |
| May 2024 | $1.84 | $0.37 |
| April 2024 | $1.12 | $0.22 |
| March 2024 | $1.55 | $0.31 |
| February 2024 | $1.96 | $0.39 |
| January 2024 | $2.70 | $0.54 |
| December 2023 | $4.34 | $0.87 |
| November 2023 | $5.29 | $1.06 |
| October 2023 | $6.49 | $1.30 |
| September 2023 | $5.67 | $1.14 |
| August 2023 | $6.16 | $1.23 |
| July 2023 | $5.99 | $1.20 |
| June 2023 | $7.04 | $1.41 |
| May 2023 | $5.59 | $1.12 |
| April 2023 | $5.24 | $1.05 |
| March 2023 | $6.84 | $1.37 |
| February 2023 | $8.78 | $1.76 |
| January 2023 | $7.79 | $1.56 |
| December 2022 | $5.59 | $1.12 |
| November 2022 | $6.29 | $1.26 |
| October 2022 | $5.09 | $1.02 |
| September 2022 | $6.69 | $1.34 |
| August 2022 | $11.93 | $2.39 |
| July 2022 | $11.93 | $2.39 |
| June 2022 | $11.53 | $2.31 |
| May 2022 | $13.90 | $2.78 |
| April 2022 | $14.97 | $3 |
| March 2022 | $20.16 | $4.04 |
| February 2022 | $14.02 | $2.81 |
| January 2022 | $16.23 | $3.25 |
| December 2021 | $12.98 | $2.60 |
| November 2021 | $7.98 | $1.60 |
| October 2021 | $8.98 | $1.80 |
| September 2021 | $8.68 | $1.74 |
| August 2021 | $11.60 | $2.32 |
| July 2021 | $12.53 | $2.51 |
| June 2021 | $14.67 | $2.94 |
| May 2021 | $13.92 | $2.79 |
| April 2021 | $14.22 | $2.85 |
| March 2021 | $13.20 | $2.64 |
| February 2021 | $15.17 | $3.04 |
| January 2021 | $7.98 | $1.60 |
| December 2020 | $47.41 | $9.50 |
| November 2020 | $49.91 | $10 |
GRFX
Price: $0.96
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -0.68
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 47.4 million