Georgia Capital PLC ( GRGCF) - Price History
Monthly price history for GRGCF (Georgia Capital PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.68 | $57.68 |
| June 2026 | $55.74 | $55.74 |
| May 2026 | $56.25 | $56.25 |
| April 2026 | $53.60 | $53.60 |
| March 2026 | $44.50 | $44.50 |
| February 2026 | $44.50 | $44.50 |
| January 2026 | $46.78 | $46.78 |
| December 2025 | $40 | $40 |
| November 2025 | $32.36 | $32.36 |
| October 2025 | $32.36 | $32.36 |
| September 2025 | $32.60 | $32.60 |
| August 2025 | $31 | $31 |
| July 2025 | $29.36 | $29.36 |
| June 2025 | $26.08 | $26.08 |
| May 2025 | $25.36 | $25.36 |
| April 2025 | $21.40 | $21.40 |
| March 2025 | $20 | $20 |
| February 2025 | $18.30 | $18.30 |
| January 2025 | $12.87 | $12.87 |
| December 2024 | $12.87 | $12.87 |
| November 2024 | $12.87 | $12.87 |
| October 2024 | $12.87 | $12.87 |
| September 2024 | $13.52 | $13.52 |
| August 2024 | $13.52 | $13.52 |
| July 2024 | $13.37 | $13.37 |
| June 2024 | $10.52 | $10.52 |
| May 2024 | $12.25 | $12.25 |
| April 2024 | $17 | $17 |
| March 2024 | $16.25 | $16.25 |
| February 2024 | $14.50 | $14.50 |
| January 2024 | $12.83 | $12.83 |
| December 2023 | $12.83 | $12.83 |
| November 2023 | $12 | $12 |
| October 2023 | $12 | $12 |
| September 2023 | $12 | $12 |
| August 2023 | $10.20 | $10.20 |
| July 2023 | $10.20 | $10.20 |
| June 2023 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $9.95 | $9.95 |
| March 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| January 2023 | $7.19 | $7.19 |
| December 2022 | $7.19 | $7.19 |
| November 2022 | $7.20 | $7.20 |
| October 2022 | $9 | $9 |
| September 2022 | $9 | $9 |
| August 2022 | $9 | $9 |
| July 2022 | $9 | $9 |
| June 2022 | $9 | $9 |
| May 2022 | $9 | $9 |
| April 2022 | $9 | $9 |
| March 2022 | $9 | $9 |
| February 2022 | $9 | $9 |
| January 2022 | $9 | $9 |
| December 2021 | $8.92 | $8.92 |
| November 2021 | $8.92 | $8.92 |
| October 2021 | $8.92 | $8.92 |
| September 2021 | $8.92 | $8.92 |
| August 2021 | $8.92 | $8.92 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $9.42 | $9.42 |
| May 2021 | $8.04 | $8.04 |
| April 2021 | $8 | $8 |
| March 2021 | $7.23 | $7.23 |
| February 2021 | $7.23 | $7.23 |
| January 2021 | $7.23 | $7.23 |
| December 2020 | $7.23 | $7.23 |
| November 2020 | $6.24 | $6.24 |
| October 2020 | $4.74 | $4.74 |
| September 2020 | $4.74 | $4.74 |
| August 2020 | $5.79 | $5.79 |
| July 2020 | $5.79 | $5.79 |
| June 2020 | $5.79 | $5.79 |
| May 2020 | $10.23 | $10.23 |
| April 2020 | $10.23 | $10.23 |
| March 2020 | $10.23 | $10.23 |
| February 2020 | $10.23 | $10.23 |
| January 2020 | $10.71 | $10.71 |
| October 2019 | $12.55 | $12.55 |
| August 2019 | $12.81 | $12.81 |
| May 2019 | $12.34 | $12.34 |
GRGCF
Price: $57.68
52 week price:
Earnings Per Share: 19.72 USD
P/E Ratio: 2.26
Exchange: PNK
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 1.8 billion