Muscle Maker, Inc. - Price History
Stock symbol GRIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRIL (Muscle Maker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.32 | $1.32 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $1.09 | $1.09 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.07 | $1.07 |
| February 2023 | $1.36 | $1.36 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $0.91 | $0.91 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.42 | $0.42 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.53 | $0.53 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $1.06 | $1.06 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $1.14 | $1.14 |
| August 2021 | $1.17 | $1.17 |
| July 2021 | $1.26 | $1.26 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.29 | $1.29 |
| April 2021 | $1.47 | $1.47 |
| March 2021 | $2.28 | $2.28 |
| February 2021 | $2.28 | $2.28 |
| January 2021 | $2.13 | $2.13 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $2.14 | $2.14 |
| October 2020 | $1.81 | $1.81 |
| September 2020 | $1.42 | $1.42 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.12 | $2.12 |
| June 2020 | $2.71 | $2.71 |
| May 2020 | $1.93 | $1.93 |
| April 2020 | $1.92 | $1.92 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $4.08 | $4.08 |
GRIL
Price: $1.32
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 11.72
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 217417
Market Capitalization: 39.9 million