Grindrod Shipping Holdings Ltd. - Price History
Monthly price history for GRIN (Grindrod Shipping Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.54 | $13.54 |
| April 2024 | $13.72 | $13.72 |
| March 2024 | $10.35 | $10.35 |
| February 2024 | $8.93 | $8.93 |
| January 2024 | $9.08 | $9.08 |
| December 2023 | $9.01 | $9.01 |
| November 2023 | $10.12 | $10.12 |
| October 2023 | $9.26 | $9.26 |
| September 2023 | $8.29 | $9.39 |
| August 2023 | $6.31 | $8.04 |
| July 2023 | $7.07 | $9 |
| June 2023 | $6.66 | $8.48 |
| May 2023 | $5.57 | $7.11 |
| April 2023 | $9.29 | $11.87 |
| March 2023 | $8.24 | $10.52 |
| February 2023 | $10.30 | $13.18 |
| January 2023 | $11.52 | $14.75 |
| December 2022 | $14.61 | $18.71 |
| November 2022 | $16.43 | $21.04 |
| October 2022 | $16.30 | $25.85 |
| September 2022 | $15.09 | $23.93 |
| August 2022 | $14.36 | $23.59 |
| July 2022 | $10.96 | $18.01 |
| June 2022 | $10.44 | $17.15 |
| May 2022 | $14.86 | $24.90 |
| April 2022 | $15.34 | $25.70 |
| March 2022 | $15.18 | $25.44 |
| February 2022 | $14.29 | $24.64 |
| January 2022 | $9.02 | $15.55 |
| December 2021 | $10.45 | $18.03 |
| November 2021 | $8.22 | $14.91 |
| October 2021 | $7.77 | $14.10 |
| September 2021 | $8.50 | $15.42 |
| August 2021 | $8.95 | $16.24 |
| July 2021 | $6 | $10.88 |
| June 2021 | $6.01 | $10.90 |
| May 2021 | $4.78 | $8.67 |
| April 2021 | $4.58 | $8.30 |
| March 2021 | $4.01 | $7.27 |
| February 2021 | $3.37 | $6.12 |
| January 2021 | $2.79 | $5.06 |
| December 2020 | $2.32 | $4.20 |
| November 2020 | $2.14 | $3.89 |
| October 2020 | $2.10 | $3.80 |
| September 2020 | $2.13 | $3.87 |
| August 2020 | $2.13 | $3.86 |
| July 2020 | $1.76 | $3.20 |
| June 2020 | $1.50 | $2.73 |
| May 2020 | $1.28 | $2.33 |
| April 2020 | $1.33 | $2.41 |
| March 2020 | $1.58 | $2.87 |
| February 2020 | $2.37 | $4.30 |
| January 2020 | $3.09 | $5.60 |
| December 2019 | $3.58 | $6.49 |
| November 2019 | $3.94 | $7.14 |
| October 2019 | $3.53 | $6.41 |
| September 2019 | $2.89 | $5.24 |
| August 2019 | $2.88 | $5.23 |
| July 2019 | $3.32 | $6.02 |
| June 2019 | $2.65 | $4.81 |
| May 2019 | $2.70 | $4.90 |
| April 2019 | $2.89 | $5.25 |
| March 2019 | $2.88 | $5.22 |
| February 2019 | $3.20 | $5.80 |
| January 2019 | $3.58 | $6.50 |
| December 2018 | $3.44 | $6.24 |
| November 2018 | $3.75 | $6.80 |
| October 2018 | $3.83 | $6.96 |
| September 2018 | $4.16 | $7.55 |
| August 2018 | $4.85 | $8.80 |
| July 2018 | $5.65 | $10.25 |
| June 2018 | $9.81 | $17.80 |
GRIN
Price: $13.96
Dividend Yield: 0.00%
Forward Dividend Yield: 47.22%
Payout Ratio: -1345.22%
Dividend Per Share: 6.59 USD
Earnings Per Share: -0.49 USD
P/E Ratio: -14.78
Exchange: NMS
Sector: Industrials
Industry: Marine Shipping
Volume: 102375
Market Capitalization: 262.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3